Stock listing
NASDAQ:KARD Kardigan, Inc. Stock
Home listing (NASDAQ) of Kardigan, Inc.
Follow Kardigan, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KARD
$14.13 USD -0.18 (-1.3%)
Close on Oct 30, 2026
- Day range
- $13.75 – $14.65 USDOct 30, 2026
- Volume
- 452,669 sharesOct 30, 2026
- Market cap
- $1.32B USDAt the close on Oct 30, 2026 · price × 93.50M shares outstanding
- Traded on an average day
- $8.89M USDMedian day 387,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KARD · Home | $14.13 USD | -0.18 (-1.3%) | 452,669 | $14.25 | $14.65 | $13.75 | $14.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KARD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.13 | -0.18 | -1.3% | $14.25 | $14.65 | $13.75 | 452,669 | |
| $14.31 | +0.58 | +4.2% | $14.07 | $14.94 | $14.07 | 446,299 | |
| $13.73 | +0.13 | +1.0% | $13.60 | $13.83 | $13.21 | 469,173 | |
| $13.60 | +0.97 | +7.7% | $12.65 | $13.71 | $12.43 | 452,701 | |
| $12.63 | -0.17 | -1.3% | $12.84 | $13.15 | $12.60 | 216,096 | |
| $12.80 | +0.06 | +0.5% | $12.66 | $12.87 | $12.34 | 679,813 | |
| $12.74 | -0.11 | -0.9% | $12.86 | $13.05 | $12.40 | 380,890 | |
| $12.85 | -0.66 | -4.9% | $13.59 | $14.01 | $12.68 | 480,734 | |
| $13.51 | +0.57 | +4.4% | $13.06 | $13.70 | $12.74 | 768,714 | |
| $12.94 | -0.09 | -0.7% | $13.04 | $13.73 | $12.76 | 622,072 | |
| $13.03 | -0.85 | -6.1% | $13.95 | $14.51 | $12.75 | 717,600 | |
| $13.88 | +0.36 | +2.7% | $13.80 | $14.13 | $13.13 | 660,900 | |
| $13.52 | +0.55 | +4.2% | $12.53 | $13.61 | $12.34 | 826,700 | |
| $12.97 | -1.38 | -9.6% | $14.36 | $14.61 | $12.93 | 392,600 | |
| $14.35 | -0.32 | -2.2% | $14.69 | $15.10 | $14.21 | 256,800 | |
| $14.67 | +0.47 | +3.3% | $14.44 | $15.93 | $14.13 | 740,200 | |
| $14.20 | +0.37 | +2.7% | $13.60 | $14.47 | $13.42 | 511,800 | |
| $13.83 | +0.34 | +2.5% | $13.34 | $14.19 | $12.23 | 1,025,700 | |
| $13.49 | -1.75 | -11.5% | $15.25 | $15.25 | $12.52 | 1,560,900 | |
| $15.24 | +0.45 | +3.0% | $14.77 | $15.40 | $14.35 | 380,900 | |
| $14.79 | +0.54 | +3.8% | $14.48 | $15.27 | $14.15 | 524,400 | |
| $14.25 | -0.50 | -3.4% | $14.65 | $15.13 | $13.94 | 913,900 | |
| $14.75 | +0.09 | +0.6% | $14.81 | $14.87 | $14.16 | 487,800 | |
| $14.66 | -0.12 | -0.8% | $14.75 | $15.06 | $14.33 | 493,600 | |
| $14.78 | -0.01 | -0.1% | $14.59 | $15.25 | $14.59 | 364,900 | |
| $14.79 | +0.40 | +2.8% | $14.69 | $15.60 | $14.07 | 628,900 | |
| $14.39 | -0.13 | -0.9% | $14.54 | $14.54 | $13.75 | 862,400 | |
| $14.52 | -1.92 | -11.7% | $16.50 | $16.50 | $14.24 | 653,800 | |
| $16.44 | +0.14 | +0.9% | $16.55 | $16.58 | $16.08 | 598,200 | |
| $16.30 | -0.34 | -2.0% | $16.86 | $18.28 | $16.13 | 724,500 | |
| $16.64 | -0.05 | -0.3% | $16.69 | $17.00 | $15.86 | 6,566,500 | |
| $16.69 | -0.62 | -3.6% | $17.45 | $18.48 | $16.50 | 710,200 | |
| $17.31 | -1.25 | -6.7% | $18.49 | $19.01 | $17.15 | 986,900 | |
| $18.56 | -0.49 | -2.6% | $18.95 | $19.07 | $18.32 | 344,900 | |
| $19.05 | +0.53 | +2.9% | $18.59 | $19.39 | $17.77 | 806,600 | |
| $18.52 | -0.17 | -0.9% | $19.01 | $19.81 | $18.41 | 416,400 | |
| $18.69 | -0.99 | -5.0% | $19.85 | $20.04 | $18.69 | 433,100 | |
| $19.68 | -1.92 | -8.9% | $21.44 | $22.00 | $19.62 | 382,900 | |
| $21.60 | +0.75 | +3.6% | $21.06 | $22.05 | $20.77 | 538,100 | |
| $20.85 | +0.11 | +0.5% | $20.50 | $21.41 | $20.50 | 279,600 | |
| $20.74 | -1.18 | -5.4% | $21.96 | $22.22 | $20.41 | 262,800 | |
| $21.92 | +2.32 | +11.8% | $19.80 | $22.51 | $19.74 | 354,900 | |
| $19.60 | -0.56 | -2.8% | $20.05 | $20.40 | $19.41 | 327,000 | |
| $20.16 | +0.14 | +0.7% | $20.02 | $20.72 | $20.00 | 184,900 | |
| $20.02 | -0.78 | -3.8% | $20.61 | $20.93 | $19.99 | 196,600 | |
| $20.80 | -0.38 | -1.8% | $21.12 | $21.90 | $20.33 | 546,600 | |
| $21.18 | +0.26 | +1.2% | $20.92 | $21.47 | $20.50 | 214,300 | |
| $20.92 | +0.28 | +1.4% | $20.75 | $21.38 | $20.51 | 229,955 | |
| $20.64 | -0.38 | -1.8% | $21.04 | $21.65 | $20.25 | 281,391 | |
| $21.02 | +0.76 | +3.8% | $20.47 | $21.76 | $20.46 | 159,600 | |
| $20.26 | -1.75 | -8.0% | $21.91 | $22.16 | $20.01 | 258,400 | |
| $22.01 | +1.09 | +5.2% | $21.24 | $22.93 | $20.94 | 213,500 | |
| $20.92 | +0.37 | +1.8% | $20.49 | $21.40 | $20.07 | 231,100 | |
| $20.55 | +0.35 | +1.7% | $20.20 | $20.62 | $19.60 | 180,000 | |
| $20.20 | -1.61 | -7.4% | $21.64 | $21.64 | $20.00 | 144,700 | |
| $21.81 | +0.03 | +0.1% | $22.03 | $22.58 | $21.43 | 216,700 | |
| $21.78 | -0.28 | -1.3% | $22.31 | $23.11 | $21.19 | 243,600 | |
| $22.06 | +0.98 | +4.6% | $21.37 | $22.70 | $21.10 | 293,900 | |
| $21.08 | +0.58 | +2.8% | $20.71 | $21.83 | $20.31 | 265,400 | |
| $20.50 | +0.14 | +0.7% | $20.36 | $21.42 | $20.25 | 160,100 | |
| $20.36 | +0.11 | +0.5% | $20.33 | $20.62 | $20.03 | 249,200 | |
| $20.25 | -0.24 | -1.2% | $20.37 | $21.09 | $19.87 | 171,300 | |
| $20.49 | +0.52 | +2.6% | $19.82 | $20.85 | $19.82 | 136,900 | |
| $19.97 | -0.85 | -4.1% | $20.85 | $20.85 | $19.61 | 224,800 | |
| $20.82 | +0.35 | +1.7% | $20.72 | $21.40 | $20.05 | 280,900 | |
| $20.47 | +0.74 | +3.8% | $19.97 | $20.63 | $19.70 | 142,300 |
- Ticker
- NASDAQ:KARD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Kardigan Announces Appointment of Kristin Reinke to its Board of Directors
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Latest news
Kardigan Announces Appointment of Kristin Reinke to its Board of Directors
Sep 30, 2026
Closed $14.75 (+0.6%) on Sep 30, 2026
Kardigan to Present at Two September Investor Conferences
Sep 2, 2026
Closed $20.74 (-5.4%) on Sep 3, 2026
Kardigan Reports Second Quarter 2026 Financial Results and Recent Business Updates
Aug 11, 2026
Closed $22.06 (+4.6%) on Aug 11, 2026
Kardigan Announces Closing of Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares
Jun 22, 2026
Closed $22.24 (-2.3%) on Jun 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Kardigan, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where Kardigan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KARD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KARD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kardigan, Inc.