Stock listing
NASDAQ:KAMIX Kensington Managed Income Fund Institutional Class Mutual Fund
Follow Kensington Managed Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:KAMIX
$9.33 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $9.33 – $9.33 USDNov 3, 2026
- 52-week range
- $9.29 – $9.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:KAMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.35 | +0.04 | +0.4% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.31 | -0.02 | -0.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.30 | -0.04 | -0.4% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.35 | +0.01 | +0.1% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.36 | +0.03 | +0.3% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.33 | +0.02 | +0.2% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.33 | -0.12 | -1.3% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.45 | -0.05 | -0.5% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.54 | -0.06 | -0.6% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | +0.02 | +0.2% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | +0.02 | +0.2% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | +0.03 | +0.3% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | 0 |
- Ticker
- NASDAQ:KAMIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Kensington Managed Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kensington Managed Income Fund Institutional Class.