Stock listing
NASDAQ:KAGAX Kensington Dynamic Allocation Fund Mutual Fund
Follow Kensington Dynamic Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:KAGAX
$15.27 USD -0.13 (-0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.27 – $15.27 USDOct 29, 2026
- 52-week range
- $13.09 – $16.08 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:KAGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.27 | -0.13 | -0.8% | $15.27 | $15.27 | $15.27 | — | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | — | |
| $15.33 | +0.15 | +1.0% | $15.33 | $15.33 | $15.33 | — | |
| $15.18 | +0.13 | +0.9% | $15.18 | $15.18 | $15.18 | — | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.10 | -0.31 | -2.0% | $15.10 | $15.10 | $15.10 | — | |
| $15.41 | +0.13 | +0.9% | $15.41 | $15.41 | $15.41 | — | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | — | |
| $15.27 | +0.11 | +0.7% | $15.27 | $15.27 | $15.27 | — | |
| $15.16 | -0.27 | -1.7% | $15.16 | $15.16 | $15.16 | — | |
| $15.43 | +0.01 | +0.1% | $15.43 | $15.43 | $15.43 | — | |
| $15.42 | -0.24 | -1.5% | $15.42 | $15.42 | $15.42 | — | |
| $15.66 | -0.03 | -0.2% | $15.66 | $15.66 | $15.66 | — | |
| $15.69 | -0.05 | -0.3% | $15.69 | $15.69 | $15.69 | — | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | — | |
| $15.66 | -0.14 | -0.9% | $15.66 | $15.66 | $15.66 | — | |
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | — | |
| $15.84 | +0.09 | +0.6% | $15.84 | $15.84 | $15.84 | — | |
| $15.75 | +0.12 | +0.8% | $15.75 | $15.75 | $15.75 | — | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | — | |
| $15.50 | +0.02 | +0.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | — | |
| $15.47 | -0.08 | -0.5% | $15.47 | $15.47 | $15.47 | — | |
| $15.55 | -0.14 | -0.9% | $15.55 | $15.55 | $15.55 | — | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | — | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | — | |
| $15.62 | -0.13 | -0.8% | $15.62 | $15.62 | $15.62 | — | |
| $15.75 | +0.03 | +0.2% | $15.75 | $15.75 | $15.75 | — | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | — | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | — | |
| $15.72 | +0.01 | +0.1% | $15.72 | $15.72 | $15.72 | — | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | — | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | — | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | — | |
| $15.71 | +0.13 | +0.8% | $15.71 | $15.71 | $15.71 | — | |
| $15.58 | -0.13 | -0.8% | $15.58 | $15.58 | $15.58 | — | |
| $15.71 | -0.07 | -0.4% | $15.71 | $15.71 | $15.71 | — | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | — | |
| $15.83 | -0.03 | -0.2% | $15.83 | $15.83 | $15.83 | — | |
| $15.86 | +0.17 | +1.1% | $15.86 | $15.86 | $15.86 | — | |
| $15.69 | +0.06 | +0.4% | $15.69 | $15.69 | $15.69 | — | |
| $15.63 | -0.16 | -1.0% | $15.63 | $15.63 | $15.63 | — | |
| $15.79 | -0.02 | -0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.81 | -0.07 | -0.4% | $15.81 | $15.81 | $15.81 | — | |
| $15.88 | +0.15 | +1.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | — | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | — | |
| $15.66 | -0.09 | -0.6% | $15.66 | $15.66 | $15.66 | — | |
| $15.75 | +0.06 | +0.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.69 | -0.13 | -0.8% | $15.69 | $15.69 | $15.69 | — | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | — | |
| $15.81 | -0.18 | -1.1% | $15.81 | $15.81 | $15.81 | — | |
| $15.99 | -0.06 | -0.4% | $15.99 | $15.99 | $15.99 | — | |
| $16.05 | -0.03 | -0.2% | $16.05 | $16.05 | $16.05 | — | |
| $16.08 | +0.15 | +0.9% | $16.08 | $16.08 | $16.08 | — | |
| $15.93 | +0.08 | +0.5% | $15.93 | $15.93 | $15.93 | — | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | — | |
| $15.91 | -0.03 | -0.2% | $15.91 | $15.91 | $15.91 | — | |
| $15.94 | +0.14 | +0.9% | $15.94 | $15.94 | $15.94 | — | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | — | |
| $15.85 | -0.08 | -0.5% | $15.85 | $15.85 | $15.85 | — | |
| $15.93 | +0.39 | +2.5% | $15.93 | $15.93 | $15.93 | — | |
| $15.54 | +0.23 | +1.5% | $15.54 | $15.54 | $15.54 | — | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | — | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | — | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | — |
- Ticker
- NASDAQ:KAGAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Kensington Dynamic Allocation Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kensington Dynamic Allocation Fund.