Stock listing

NASDAQ:JYNT The Joint Corp. Stock

Home listing (NASDAQ) of The Joint Corp.

Follow The Joint Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:JYNT

$7.03 USD -0.33 (-4.5%)

Close on Oct 30, 2026

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$6.83 – $7.38 USDOct 30, 2026
Volume
74,814 sharesOct 30, 2026
Market cap
$99.43M USDAt the close on Oct 30, 2026 · price × 14.14M shares outstanding
52-week range
$6.79 – $10.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$604,823 USDMedian day 67,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
The Joint Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:JYNT · Home$7.03 USD-0.33 (-4.5%)74,814$7.36$7.38$6.833$7.36Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JYNT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.03-0.33-4.5%$7.36$7.38$6.83374,814
$7.36+0.10+1.4%$7.18$7.39$7.1846,124
$7.26+0.045+0.6%$7.19$7.27$7.1736,038
$7.215-0.065-0.9%$7.16$7.24$7.1139,155
$7.28+0.075+1.0%$7.22$7.31$7.2216,788
$7.205-0.165-2.2%$7.37$7.37$7.1635,765
$7.37+0.20+2.8%$7.16$7.40$7.1632,865
$7.17-0.02-0.3%$7.19$7.19$7.07525,850
$7.19-0.08-1.1%$7.27$7.40$7.15540,126
$7.27+0.24+3.4%$6.95$7.34$6.9092,381
$7.03+0.12+1.7%$6.94$7.095$6.8548,600
$6.91+0.01+0.1%$6.91$7.035$6.8560,700
$6.90-0.075-1.1%$6.91$7.04$6.79108,100
$6.975+0.035+0.5%$6.92$7.03$6.8078,100
$6.94-0.10-1.4%$7.00$7.10$6.9241,500
$7.04-0.08-1.1%$7.08$7.14$6.9843,500
$7.12-0.08-1.1%$7.14$7.19$6.98580,600
$7.20+0.09+1.3%$7.05$7.28$7.0166,100
$7.11-0.075-1.0%$7.24$7.245$7.045100,600
$7.185-0.095-1.3%$7.34$7.345$7.07141,800
$7.28-0.19-2.5%$7.60$7.60$7.2188,900
$7.47+0.07+0.9%$7.40$7.53$7.25153,000
$7.40-0.35-4.5%$7.76$7.77$7.39103,500
$7.75-0.35-4.3%$8.06$8.06$7.72553,700
$8.10-0.13-1.6%$8.385$8.385$8.04556,400
$8.23-0.06-0.7%$8.229$8.24$8.0762,100
$8.29-0.05-0.6%$8.29$8.41$8.22549,100
$8.34-0.04-0.5%$8.33$8.38$8.2761,500
$8.38-0.11-1.3%$8.51$8.62$8.30553,100
$8.49+0.05+0.6%$8.41$8.555$8.2366,700
$8.44+0.01+0.1%$8.51$8.70$8.34382,300
$8.43-0.20-2.3%$8.57$8.67$8.41564,000
$8.63+0.16+1.9%$8.47$8.67$8.39107,100
$8.47+0.17+2.0%$8.33$8.575$8.23118,700
$8.30+0.45+5.7%$7.85$8.31$7.82107,900
$7.85-0.18-2.2%$8.11$8.11$7.8197,000
$8.03-0.06-0.7%$8.08$8.11$7.9969,900
$8.09-0.10-1.2%$8.13$8.155$8.0391,700
$8.19-0.13-1.6%$8.26$8.30$8.13139,500
$8.32+0.04+0.5%$8.24$8.37$8.1952,900
$8.28+0.04+0.5%$8.30$8.325$8.1570,700
$8.24-0.12-1.4%$8.35$8.42$8.24100,600
$8.36-0.08-0.9%$8.415$8.50$8.29568,500
$8.44+0.01+0.1%$8.38$8.53$8.3276,800
$8.43+0.02+0.2%$8.46$8.56$8.3542,400
$8.41-0.13-1.5%$8.50$8.58$8.3369,000
$8.54+0.09+1.1%$8.65$8.65$8.4545,000
$8.45+0.01+0.1%$8.51$8.615$8.43535,200
$8.440.000.0%$8.39$8.52$8.3265,800
$8.44+0.19+2.3%$8.28$8.48$8.2846,600
$8.25+0.02+0.2%$8.25$8.40$8.2374,100
$8.23-0.31-3.6%$8.53$8.53$8.1183,800
$8.54+0.14+1.7%$8.44$8.81$8.4427,900
$8.40-0.05-0.6%$8.36$8.50$8.25101,500
$8.45+0.03+0.4%$8.42$8.575$8.3561,600
$8.42-0.26-3.0%$8.74$8.91$8.3769,000
$8.68+0.09+1.0%$8.65$8.72$8.4155,300
$8.59-0.04-0.5%$8.63$8.86$8.39118,400
$8.63+0.30+3.6%$8.41$8.87$8.34131,800
$8.33+0.11+1.3%$8.12$8.545$7.96104,800
$8.22-0.11-1.3%$8.37$8.37$8.1793,400
$8.33+0.05+0.6%$8.30$8.41$8.1767,300
$8.28+0.07+0.9%$8.21$8.37$8.2188,300
$8.21-0.08-1.0%$8.29$8.38$8.1964,100
$8.29-0.08-1.0%$8.37$8.471$8.2524,300
$8.37+0.03+0.4%$8.34$8.45$8.3325,100
Ticker
NASDAQ:JYNT
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • The Joint (NASDAQ:JYNT) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 5:00 PM ET

    Register

Replays

  • The Joint (NASDAQ:JYNT) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 5:00 PM ET

    Watch Transcript

  • The Joint (NASDAQ:JYNT) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • The Joint (NASDAQ:JYNT) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

The Joint Corp. to Report 2026 Third Quarter Results on Thursday, November 5 and Host Conference Call and Webcast

Oct 22, 2026

Closed $7.37 (+2.8%) on Oct 22, 2026

The Joint Chiropractic Expands Growth Opportunities Through Strategic Territory Reacquisition

Oct 6, 2026

Closed $7.11 (-1.0%) on Oct 6, 2026

The Joint Corp. Reports Second Quarter 2026 Financial Results

Aug 6, 2026

Closed $8.33 (+1.3%) on Aug 7, 2026

The Joint Chiropractic Earns Entrepreneur Recognition as a Premier Multi-Unit Franchise Investment

Jul 30, 2026

Closed $8.37 (+0.4%) on Jul 30, 2026

The Joint Corp. to Report 2026 Second Quarter Results on Thursday, August 6 and Host Conference Call and Webcast

Jul 23, 2026

Closed $8.35 (-0.1%) on Jul 24, 2026

The Joint: Chiropractic Expands to 44th State with Opening of Rhode Island Clinic

Jul 1, 2026

Closed $8.98 (+2.3%) on Jul 1, 2026

HelloNation Highlights How Often to See a Chiropractor for Back Pain, Featuring Expert Chiropractor Dr. Craig Peterson

Jun 29, 2026

Closed $8.33 (-2.2%) on Jun 29, 2026

The Joint Corp. Announces Milind Pant Elected as Director

May 21, 2026

Closed $8.82 (+0.8%) on May 21, 2026

The Joint Corp. Reports First Quarter 2026 Financial Results

May 7, 2026

Closed $8.69 (+0.2%) on May 8, 2026

In HelloNation, Expert Chiropractor Dr. Craig Peterson Shares What to Wear to a Chiropractic Appointment

Apr 28, 2026

Closed $9.06 (-0.2%) on Apr 28, 2026

All The Joint Corp. news

Decks

The Joint Corp. on 6ix

Sector
Health care
Industry
Health care services
News releases
20 in the last 12 months · 167 in all · newest Oct 22, 2026 · oldest 2019
Calls
23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
Decks
40 decks · latest Aug 6, 2026

Where The Joint Corp. is listed

ListingExchangeCountryCurrency
NASDAQ:JYNT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:JYNTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about The Joint Corp.