Stock listing
NASDAQ:JYD Jayud Global Logistics Limited Stock
Home listing (NASDAQ) of Jayud Global Logistics Limited
Follow Jayud Global Logistics Limited into a list and get an email when it puts out news.
Share price · NASDAQ:JYD
$1.62 USD -0.12 (-6.9%)
Close on Nov 3, 2026
- Day range
- $1.62 – $1.76 USDNov 3, 2026
- Volume
- 94,796 sharesNov 3, 2026
- Market cap
- $13.27M USDAt the close on Nov 3, 2026 · price × 8.19M shares outstanding
- 52-week range
- $0.47 – $5.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.04M USDMedian day 40,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JYD · Home | $1.62 USD | -0.12 (-6.9%) | 94,796 | $1.72 | $1.76 | $1.62 | $1.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.62 | -0.12 | -6.9% | $1.72 | $1.76 | $1.62 | 94,796 | |
| $1.74 | +0.11 | +6.7% | $1.68 | $1.81 | $1.68 | 108,612 | |
| $1.63 | -0.29 | -15.1% | $1.95 | $1.972 | $1.608 | 160,456 | |
| $1.92 | -0.17 | -8.1% | $2.10 | $2.10 | $1.92 | 116,266 | |
| $2.09 | +0.13 | +6.6% | $2.00 | $2.10 | $1.995 | 213,317 | |
| $1.96 | +0.15 | +8.3% | $1.85 | $2.10 | $1.85 | 258,367 | |
| $1.81 | -0.02 | -1.1% | $1.83 | $2.18 | $1.65 | 887,876 | |
| $1.83 | +0.45 | +32.6% | $1.39 | $2.02 | $1.34 | 3,623,900 | |
| $1.38 | -0.04 | -2.8% | $1.41 | $1.41 | $1.32 | 57,000 | |
| $1.42 | +0.02 | +1.4% | $1.43 | $1.45 | $1.38 | 67,600 | |
| $1.40 | -0.06 | -4.1% | $1.53 | $1.53 | $1.37 | 154,600 | |
| $1.46 | +0.01 | +0.7% | $1.57 | $1.57 | $1.45 | 138,800 | |
| $1.45 | +0.07 | +5.1% | $1.38 | $1.48 | $1.359 | 126,300 | |
| $1.38 | +0.08 | +6.2% | $1.35 | $1.62 | $1.29 | 901,000 | |
| $1.30 | -0.16 | -11.0% | $1.43 | $1.43 | $1.24 | 612,500 | |
| $1.46 | +0.53 | +57.0% | $0.99 | $2.06 | $0.985 | 35,047,100 | |
| $0.93 | +0.009 | +1.0% | $0.95 | $1.00 | $0.93 | 39,800 | |
| $0.921 | +0.021 | +2.3% | $0.93 | $1.00 | $0.921 | 73,700 | |
| $0.90 | +0.05 | +5.9% | $0.895 | $0.94 | $0.863 | 38,100 | |
| $0.85 | -0.05 | -5.6% | $0.892 | $0.95 | $0.85 | 12,500 | |
| $0.90 | +0.021 | +2.4% | $0.811 | $0.90 | $0.811 | 17,400 | |
| $0.879 | +0.038 | +4.5% | $0.841 | $0.93 | $0.841 | 8,300 | |
| $0.841 | -0.039 | -4.4% | $0.84 | $0.88 | $0.84 | 4,500 | |
| $0.88 | +0.086 | +10.8% | $0.80 | $0.88 | $0.80 | 24,500 | |
| $0.794 | -0.121 | -13.2% | $0.895 | $0.98 | $0.773 | 48,000 | |
| $0.915 | -0.015 | -1.6% | $0.879 | $0.976 | $0.879 | 16,600 | |
| $0.93 | -0.04 | -4.1% | $0.934 | $0.979 | $0.921 | 6,500 | |
| $0.97 | -0.04 | -4.0% | $0.95 | $0.975 | $0.95 | 2,600 | |
| $1.01 | -0.02 | -1.9% | $0.94 | $1.01 | $0.927 | 6,500 | |
| $1.03 | 0.00 | 0.0% | $0.95 | $1.03 | $0.90 | 25,900 | |
| $1.03 | +0.10 | +10.8% | $0.877 | $1.05 | $0.875 | 67,400 | |
| $0.93 | +0.043 | +4.8% | $0.888 | $0.965 | $0.79 | 46,600 | |
| $0.887 | -0.012 | -1.3% | $0.872 | $0.887 | $0.83 | 16,600 | |
| $0.899 | +0.151 | +20.2% | $0.711 | $0.93 | $0.711 | 109,800 | |
| $0.748 | +0.02 | +2.7% | $0.759 | $0.776 | $0.721 | 44,900 | |
| $0.728 | -0.035 | -4.6% | $0.742 | $0.811 | $0.68 | 1,960,900 | |
| $0.763 | -0.055 | -6.7% | $0.818 | $0.818 | $0.748 | 14,400 | |
| $0.818 | 0.00 | 0.0% | $0.857 | $0.859 | $0.818 | 6,500 | |
| $0.818 | +0.008 | +1.0% | $0.845 | $0.845 | $0.81 | 5,800 | |
| $0.81 | -0.033 | -3.9% | $0.844 | $0.863 | $0.81 | 5,700 | |
| $0.843 | -0.003 | -0.4% | $0.873 | $0.873 | $0.80 | 40,700 | |
| $0.846 | +0.004 | +0.5% | $0.844 | $0.882 | $0.844 | 15,100 | |
| $0.842 | -0.018 | -2.1% | $0.855 | $0.866 | $0.84 | 22,100 | |
| $0.86 | +0.029 | +3.5% | $0.963 | $0.982 | $0.86 | 49,900 | |
| $0.831 | -0.039 | -4.5% | $0.87 | $0.881 | $0.831 | 12,300 | |
| $0.87 | -0.042 | -4.6% | $0.912 | $0.95 | $0.87 | 28,100 | |
| $0.912 | -0.014 | -1.5% | $0.945 | $0.98 | $0.91 | 17,100 | |
| $0.926 | +0.065 | +7.5% | $0.92 | $1.00 | $0.91 | 39,500 | |
| $0.861 | -0.049 | -5.4% | $0.91 | $0.917 | $0.861 | 16,700 | |
| $0.91 | -0.02 | -2.1% | $0.903 | $0.95 | $0.903 | 12,093 | |
| $0.93 | -0.02 | -2.1% | $0.966 | $0.966 | $0.875 | 28,116 | |
| $0.95 | 0.00 | 0.0% | $1.00 | $1.00 | $0.928 | 17,600 | |
| $0.95 | -0.047 | -4.7% | $0.96 | $1.01 | $0.95 | 29,900 | |
| $0.997 | -0.033 | -3.2% | $1.00 | $1.04 | $0.956 | 32,100 | |
| $1.03 | -0.02 | -1.9% | $1.06 | $1.089 | $1.00 | 309,100 | |
| $1.05 | +0.05 | +5.0% | $0.97 | $1.299 | $0.97 | 461,700 | |
| $1.00 | -0.015 | -1.5% | $1.07 | $1.12 | $0.956 | 383,600 | |
| $1.015 | -0.02 | -1.9% | $1.04 | $1.04 | $0.97 | 66,400 | |
| $1.035 | +0.132 | +14.6% | $0.887 | $1.10 | $0.86 | 589,800 | |
| $0.903 | -0.085 | -8.6% | $0.94 | $0.98 | $0.889 | 20,600 | |
| $0.988 | +0.057 | +6.1% | $0.90 | $1.02 | $0.90 | 81,500 | |
| $0.931 | +0.111 | +13.5% | $0.82 | $0.955 | $0.80 | 164,500 | |
| $0.82 | -0.032 | -3.8% | $0.84 | $0.882 | $0.816 | 18,700 | |
| $0.852 | -0.068 | -7.4% | $0.919 | $0.919 | $0.848 | 22,200 | |
| $0.92 | +0.08 | +9.5% | $0.84 | $0.93 | $0.84 | 175,000 | |
| $0.84 | -0.03 | -3.4% | $0.969 | $0.969 | $0.746 | 14,200 |
- Ticker
- NASDAQ:JYD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 6, 2026
Initial Statement of Beneficial Ownership (Form 3)
Latest news
Initial Statement of Beneficial Ownership (Form 3)
Jul 6, 2026
Closed $0.784 (+1.8%) on Jul 6, 2026
Jayud Global Logistics Announces Pricing of $6.7 Million Registered Direct Offering
Mar 13, 2026
Closed $2.91 (-4.6%) on Mar 13, 2026
Correction: Jayud Global Logistics Signs 3-Year Partnership with DBG Technology Subsidiary Guanghong Electronics
Feb 10, 2026
Closed $2.80 (+8.5%) on Feb 10, 2026
Jayud Global Logistics Signs 3-Year Partnership with DBG Technology Subsidiary Guangdong Electronics
Feb 10, 2026
Closed $2.80 (+8.5%) on Feb 10, 2026
Jayud Global Logistics Certified as Alibaba Verified Supplier
Feb 3, 2026
Closed $2.82 (-2.8%) on Feb 3, 2026
Jayud's Ezhou Huahu Airport Cross-Border E-Commerce Service Center Achieves New Operational Milestone
Jan 20, 2026
Closed $3.79 (-0.8%) on Jan 20, 2026
Jayud Secures Annual Air Cargo Capacity on Zhengzhou-Chicago Route, Expanding Cross-Border Logistics Capabilities
Jan 13, 2026
Closed $4.00 (0.0%) on Jan 13, 2026
Jayud Expands U.S. Footprint with Strategic Warehouses in Southern California’s Premier Logistics Corridor
Jan 6, 2026
Closed $4.72 (0.0%) on Jan 6, 2026
Jayud Global Logistics Assumes Controlling Interest in Longgang Cross-Border E-Commerce Center
Nov 25, 2025
Closed $4.34 (+11.6%) on Nov 25, 2025
Jayud Global Logistics Subsidiary Receives CAAC Certification for Drone Pilot Training Operations
Nov 19, 2025
Closed $3.02 (+0.7%) on Nov 19, 2025
Decks
Investor Presentation (July 2025)
Investor deck · 20 slides · July 2025
IPO Roadshow (March 2023)
IPO roadshow · 32 slides · Mar 27, 2023
Jayud Global Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 42 in all · newest Jul 6, 2026 · oldest 2023
- Decks
- 2 decks · latest July 2025
Where Jayud Global Logistics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JYD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:JYD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jayud Global Logistics Limited.