Stock listing
NASDAQ:JWWFX Janus Henderson Global Research Fund - I Shares Mutual Fund
Follow Janus Henderson Global Research Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JWWFX
$134.02 USD +0.61 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $134.02 – $134.02 USDNov 3, 2026
- 52-week range
- $114.51 – $141.94 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JWWFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.02 | +0.61 | +0.5% | $134.02 | $134.02 | $134.02 | — | |
| $133.41 | -0.56 | -0.4% | $133.41 | $133.41 | $133.41 | — | |
| $133.97 | -2.42 | -1.8% | $133.97 | $133.97 | $133.97 | — | |
| $136.39 | +0.06 | 0.0% | $136.39 | $136.39 | $136.39 | — | |
| $136.33 | +0.58 | +0.4% | $136.33 | $136.33 | $136.33 | — | |
| $135.75 | +0.75 | +0.6% | $135.75 | $135.75 | $135.75 | — | |
| $135.00 | +1.01 | +0.8% | $135.00 | $135.00 | $135.00 | — | |
| $133.99 | -0.58 | -0.4% | $133.99 | $133.99 | $133.99 | — | |
| $134.57 | -2.74 | -2.0% | $134.57 | $134.57 | $134.57 | — | |
| $137.31 | +1.00 | +0.7% | $137.31 | $137.31 | $137.31 | — | |
| $136.31 | +0.29 | +0.2% | $136.31 | $136.31 | $136.31 | — | |
| $136.02 | +0.38 | +0.3% | $136.02 | $136.02 | $136.02 | — | |
| $135.64 | -1.39 | -1.0% | $135.64 | $135.64 | $135.64 | — | |
| $137.03 | +0.41 | +0.3% | $137.03 | $137.03 | $137.03 | — | |
| $136.62 | -1.87 | -1.4% | $136.62 | $136.62 | $136.62 | — | |
| $138.49 | -0.25 | -0.2% | $138.49 | $138.49 | $138.49 | — | |
| $138.74 | -0.25 | -0.2% | $138.74 | $138.74 | $138.74 | — | |
| $138.99 | +1.04 | +0.8% | $138.99 | $138.99 | $138.99 | — | |
| $137.95 | -1.14 | -0.8% | $137.95 | $137.95 | $137.95 | — | |
| $139.09 | -0.85 | -0.6% | $139.09 | $139.09 | $139.09 | — | |
| $139.94 | +0.73 | +0.5% | $139.94 | $139.94 | $139.94 | — | |
| $139.21 | +1.23 | +0.9% | $139.21 | $139.21 | $139.21 | — | |
| $137.98 | +0.92 | +0.7% | $137.98 | $137.98 | $137.98 | — | |
| $137.06 | -0.21 | -0.2% | $137.06 | $137.06 | $137.06 | — | |
| $137.27 | -0.51 | -0.4% | $137.27 | $137.27 | $137.27 | — | |
| $137.78 | -0.04 | 0.0% | $137.78 | $137.78 | $137.78 | — | |
| $137.82 | -0.85 | -0.6% | $137.82 | $137.82 | $137.82 | — | |
| $138.67 | +1.03 | +0.7% | $138.67 | $138.67 | $138.67 | — | |
| $137.64 | -0.08 | -0.1% | $137.64 | $137.64 | $137.64 | — | |
| $137.72 | -1.38 | -1.0% | $137.72 | $137.72 | $137.72 | — | |
| $139.10 | -0.12 | -0.1% | $139.10 | $139.10 | $139.10 | — | |
| $139.22 | +1.97 | +1.4% | $139.22 | $139.22 | $139.22 | — | |
| $137.25 | +0.13 | +0.1% | $137.25 | $137.25 | $137.25 | — | |
| $137.12 | +1.56 | +1.2% | $137.12 | $137.12 | $137.12 | — | |
| $135.56 | -0.47 | -0.3% | $135.56 | $135.56 | $135.56 | — | |
| $136.03 | -0.79 | -0.6% | $136.03 | $136.03 | $136.03 | — | |
| $136.82 | -1.26 | -0.9% | $136.82 | $136.82 | $136.82 | — | |
| $138.08 | +0.84 | +0.6% | $138.08 | $138.08 | $138.08 | — | |
| $137.24 | -1.36 | -1.0% | $137.24 | $137.24 | $137.24 | — | |
| $138.60 | -0.99 | -0.7% | $138.60 | $138.60 | $138.60 | — | |
| $139.59 | -0.61 | -0.4% | $139.59 | $139.59 | $139.59 | — | |
| $140.20 | -0.16 | -0.1% | $140.20 | $140.20 | $140.20 | — | |
| $140.36 | +1.50 | +1.1% | $140.36 | $140.36 | $140.36 | — | |
| $138.86 | +0.56 | +0.4% | $138.86 | $138.86 | $138.86 | — | |
| $138.30 | -1.23 | -0.9% | $138.30 | $138.30 | $138.30 | — | |
| $139.53 | -0.49 | -0.3% | $139.53 | $139.53 | $139.53 | — | |
| $140.02 | -0.54 | -0.4% | $140.02 | $140.02 | $140.02 | — | |
| $140.56 | +0.37 | +0.3% | $140.56 | $140.56 | $140.56 | — | |
| $140.19 | -0.06 | 0.0% | $140.19 | $140.19 | $140.19 | — | |
| $140.25 | +0.66 | +0.5% | $140.25 | $140.25 | $140.25 | — | |
| $139.59 | -0.60 | -0.4% | $139.59 | $139.59 | $139.59 | — | |
| $140.19 | +0.92 | +0.7% | $140.19 | $140.19 | $140.19 | — | |
| $139.27 | -0.78 | -0.6% | $139.27 | $139.27 | $139.27 | — | |
| $140.05 | -0.11 | -0.1% | $140.05 | $140.05 | $140.05 | — | |
| $140.16 | -1.25 | -0.9% | $140.16 | $140.16 | $140.16 | — | |
| $141.41 | -0.41 | -0.3% | $141.41 | $141.41 | $141.41 | — | |
| $141.82 | -0.12 | -0.1% | $141.82 | $141.82 | $141.82 | — | |
| $141.94 | +0.65 | +0.5% | $141.94 | $141.94 | $141.94 | — | |
| $141.29 | +0.70 | +0.5% | $141.29 | $141.29 | $141.29 | — | |
| $140.59 | -0.15 | -0.1% | $140.59 | $140.59 | $140.59 | — | |
| $140.74 | +0.15 | +0.1% | $140.74 | $140.74 | $140.74 | — | |
| $140.59 | +0.67 | +0.5% | $140.59 | $140.59 | $140.59 | — | |
| $139.92 | -0.10 | -0.1% | $139.92 | $139.92 | $139.92 | — | |
| $140.02 | -0.26 | -0.2% | $140.02 | $140.02 | $140.02 | — | |
| $140.28 | +2.14 | +1.5% | $140.28 | $140.28 | $140.28 | — | |
| $138.14 | +2.01 | +1.5% | $138.14 | $138.14 | $138.14 | — |
- Ticker
- NASDAQ:JWWFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - I Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - I Shares.