Stock listing
NASDAQ:JWWCX Janus Henderson Global Research Fund - C Shares Mutual Fund
Follow Janus Henderson Global Research Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JWWCX
$124.89 USD +0.57 (+0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $124.89 – $124.89 USDNov 3, 2026
- 52-week range
- $107.32 – $132.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JWWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.89 | +0.57 | +0.5% | $124.89 | $124.89 | $124.89 | — | |
| $124.32 | -0.53 | -0.4% | $124.32 | $124.32 | $124.32 | — | |
| $124.85 | -2.27 | -1.8% | $124.85 | $124.85 | $124.85 | — | |
| $127.12 | +0.05 | 0.0% | $127.12 | $127.12 | $127.12 | — | |
| $127.07 | +0.54 | +0.4% | $127.07 | $127.07 | $127.07 | — | |
| $126.53 | +0.70 | +0.6% | $126.53 | $126.53 | $126.53 | — | |
| $125.83 | +0.94 | +0.8% | $125.83 | $125.83 | $125.83 | — | |
| $124.89 | -0.55 | -0.4% | $124.89 | $124.89 | $124.89 | — | |
| $125.44 | -2.56 | -2.0% | $125.44 | $125.44 | $125.44 | — | |
| $128.00 | +0.92 | +0.7% | $128.00 | $128.00 | $128.00 | — | |
| $127.08 | +0.27 | +0.2% | $127.08 | $127.08 | $127.08 | — | |
| $126.81 | +0.35 | +0.3% | $126.81 | $126.81 | $126.81 | — | |
| $126.46 | -1.30 | -1.0% | $126.46 | $126.46 | $126.46 | — | |
| $127.76 | +0.38 | +0.3% | $127.76 | $127.76 | $127.76 | — | |
| $127.38 | -1.75 | -1.4% | $127.38 | $127.38 | $127.38 | — | |
| $129.13 | -0.23 | -0.2% | $129.13 | $129.13 | $129.13 | — | |
| $129.36 | -0.24 | -0.2% | $129.36 | $129.36 | $129.36 | — | |
| $129.60 | +0.95 | +0.7% | $129.60 | $129.60 | $129.60 | — | |
| $128.65 | -1.06 | -0.8% | $128.65 | $128.65 | $128.65 | — | |
| $129.71 | -0.80 | -0.6% | $129.71 | $129.71 | $129.71 | — | |
| $130.51 | +0.68 | +0.5% | $130.51 | $130.51 | $130.51 | — | |
| $129.83 | +1.15 | +0.9% | $129.83 | $129.83 | $129.83 | — | |
| $128.68 | +0.84 | +0.7% | $128.68 | $128.68 | $128.68 | — | |
| $127.84 | -0.20 | -0.2% | $127.84 | $127.84 | $127.84 | — | |
| $128.04 | -0.48 | -0.4% | $128.04 | $128.04 | $128.04 | — | |
| $128.52 | -0.04 | 0.0% | $128.52 | $128.52 | $128.52 | — | |
| $128.56 | -0.80 | -0.6% | $128.56 | $128.56 | $128.56 | — | |
| $129.36 | +0.95 | +0.7% | $129.36 | $129.36 | $129.36 | — | |
| $128.41 | -0.07 | -0.1% | $128.41 | $128.41 | $128.41 | — | |
| $128.48 | -1.30 | -1.0% | $128.48 | $128.48 | $128.48 | — | |
| $129.78 | -0.11 | -0.1% | $129.78 | $129.78 | $129.78 | — | |
| $129.89 | +1.83 | +1.4% | $129.89 | $129.89 | $129.89 | — | |
| $128.06 | +0.11 | +0.1% | $128.06 | $128.06 | $128.06 | — | |
| $127.95 | +1.46 | +1.2% | $127.95 | $127.95 | $127.95 | — | |
| $126.49 | -0.45 | -0.4% | $126.49 | $126.49 | $126.49 | — | |
| $126.94 | -0.74 | -0.6% | $126.94 | $126.94 | $126.94 | — | |
| $127.68 | -1.18 | -0.9% | $127.68 | $127.68 | $127.68 | — | |
| $128.86 | +0.78 | +0.6% | $128.86 | $128.86 | $128.86 | — | |
| $128.08 | -1.28 | -1.0% | $128.08 | $128.08 | $128.08 | — | |
| $129.36 | -0.93 | -0.7% | $129.36 | $129.36 | $129.36 | — | |
| $130.29 | -0.57 | -0.4% | $130.29 | $130.29 | $130.29 | — | |
| $130.86 | -0.16 | -0.1% | $130.86 | $130.86 | $130.86 | — | |
| $131.02 | +1.39 | +1.1% | $131.02 | $131.02 | $131.02 | — | |
| $129.63 | +0.52 | +0.4% | $129.63 | $129.63 | $129.63 | — | |
| $129.11 | -1.15 | -0.9% | $129.11 | $129.11 | $129.11 | — | |
| $130.26 | -0.46 | -0.4% | $130.26 | $130.26 | $130.26 | — | |
| $130.72 | -0.51 | -0.4% | $130.72 | $130.72 | $130.72 | — | |
| $131.23 | +0.34 | +0.3% | $131.23 | $131.23 | $131.23 | — | |
| $130.89 | -0.06 | 0.0% | $130.89 | $130.89 | $130.89 | — | |
| $130.95 | +0.61 | +0.5% | $130.95 | $130.95 | $130.95 | — | |
| $130.34 | -0.56 | -0.4% | $130.34 | $130.34 | $130.34 | — | |
| $130.90 | +0.84 | +0.6% | $130.90 | $130.90 | $130.90 | — | |
| $130.06 | -0.73 | -0.6% | $130.06 | $130.06 | $130.06 | — | |
| $130.79 | -0.10 | -0.1% | $130.79 | $130.79 | $130.79 | — | |
| $130.89 | -1.18 | -0.9% | $130.89 | $130.89 | $130.89 | — | |
| $132.07 | -0.33 | -0.2% | $132.07 | $132.07 | $132.07 | — | |
| $132.40 | -0.13 | -0.1% | $132.40 | $132.40 | $132.40 | — | |
| $132.53 | +0.60 | +0.5% | $132.53 | $132.53 | $132.53 | — | |
| $131.93 | +0.65 | +0.5% | $131.93 | $131.93 | $131.93 | — | |
| $131.28 | -0.14 | -0.1% | $131.28 | $131.28 | $131.28 | — | |
| $131.42 | +0.13 | +0.1% | $131.42 | $131.42 | $131.42 | — | |
| $131.29 | +0.62 | +0.5% | $131.29 | $131.29 | $131.29 | — | |
| $130.67 | -0.10 | -0.1% | $130.67 | $130.67 | $130.67 | — | |
| $130.77 | -0.24 | -0.2% | $130.77 | $130.77 | $130.77 | — | |
| $131.01 | +1.99 | +1.5% | $131.01 | $131.01 | $131.01 | — | |
| $129.02 | +1.87 | +1.5% | $129.02 | $129.02 | $129.02 | — |
- Ticker
- NASDAQ:JWWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Research Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Global Research Fund - C Shares.