Stock listing
NASDAQ:JVTSX Janus Henderson Venture Fund - S Shares Mutual Fund
Follow Janus Henderson Venture Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVTSX
$84.05 USD +0.51 (+0.6%)
Close on Nov 3, 2026
- Day range
- $84.05 – $84.05 USDNov 3, 2026
- 52-week range
- $73.30 – $93.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.05 | +0.51 | +0.6% | $84.05 | $84.05 | $84.05 | 0 | |
| $83.54 | -0.38 | -0.5% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.92 | -1.78 | -2.1% | $83.92 | $83.92 | $83.92 | 0 | |
| $85.70 | +1.83 | +2.2% | $85.70 | $85.70 | $85.70 | 0 | |
| $83.87 | +0.21 | +0.3% | $83.87 | $83.87 | $83.87 | 0 | |
| $83.66 | +0.73 | +0.9% | $83.66 | $83.66 | $83.66 | 0 | |
| $82.93 | +0.42 | +0.5% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.51 | -0.62 | -0.7% | $82.51 | $82.51 | $82.51 | 0 | |
| $83.13 | -0.33 | -0.4% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.46 | +0.29 | +0.3% | $83.46 | $83.46 | $83.46 | 0 | |
| $83.17 | +1.30 | +1.6% | $83.17 | $83.17 | $83.17 | 0 | |
| $81.87 | +0.62 | +0.8% | $81.87 | $81.87 | $81.87 | 0 | |
| $81.25 | -1.45 | -1.8% | $81.25 | $81.25 | $81.25 | 0 | |
| $82.70 | +1.07 | +1.3% | $82.70 | $82.70 | $82.70 | 0 | |
| $81.63 | -1.07 | -1.3% | $81.63 | $81.63 | $81.63 | 0 | |
| $82.70 | -0.69 | -0.8% | $82.70 | $82.70 | $82.70 | 0 | |
| $83.39 | -0.31 | -0.4% | $83.39 | $83.39 | $83.39 | 0 | |
| $83.70 | +0.71 | +0.9% | $83.70 | $83.70 | $83.70 | 0 | |
| $82.99 | -0.73 | -0.9% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.72 | -0.97 | -1.1% | $83.72 | $83.72 | $83.72 | 0 | |
| $84.69 | -0.27 | -0.3% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.96 | +0.70 | +0.8% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.26 | +0.65 | +0.8% | $84.26 | $84.26 | $84.26 | 0 | |
| $83.61 | +0.26 | +0.3% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.35 | -0.07 | -0.1% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.42 | -0.40 | -0.5% | $83.42 | $83.42 | $83.42 | 0 | |
| $83.82 | -0.38 | -0.5% | $83.82 | $83.82 | $83.82 | 0 | |
| $84.20 | +0.14 | +0.2% | $84.20 | $84.20 | $84.20 | 0 | |
| $84.06 | -0.28 | -0.3% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.34 | -1.25 | -1.5% | $84.34 | $84.34 | $84.34 | 0 | |
| $85.59 | +0.17 | +0.2% | $85.59 | $85.59 | $85.59 | 0 | |
| $85.42 | +0.35 | +0.4% | $85.42 | $85.42 | $85.42 | 0 | |
| $85.07 | -0.73 | -0.9% | $85.07 | $85.07 | $85.07 | 0 | |
| $85.80 | +0.51 | +0.6% | $85.80 | $85.80 | $85.80 | 0 | |
| $85.29 | -0.20 | -0.2% | $85.29 | $85.29 | $85.29 | 0 | |
| $85.49 | -0.99 | -1.1% | $85.49 | $85.49 | $85.49 | 0 | |
| $86.48 | -0.64 | -0.7% | $86.48 | $86.48 | $86.48 | 0 | |
| $87.12 | +0.83 | +1.0% | $87.12 | $87.12 | $87.12 | 0 | |
| $86.29 | -1.16 | -1.3% | $86.29 | $86.29 | $86.29 | 0 | |
| $87.45 | -1.72 | -1.9% | $87.45 | $87.45 | $87.45 | 0 | |
| $89.17 | -0.72 | -0.8% | $89.17 | $89.17 | $89.17 | 0 | |
| $89.89 | -0.04 | 0.0% | $89.89 | $89.89 | $89.89 | 0 | |
| $89.93 | +0.58 | +0.6% | $89.93 | $89.93 | $89.93 | 0 | |
| $89.35 | +0.61 | +0.7% | $89.35 | $89.35 | $89.35 | 0 | |
| $88.74 | -0.81 | -0.9% | $88.74 | $88.74 | $88.74 | 0 | |
| $89.55 | -0.17 | -0.2% | $89.55 | $89.55 | $89.55 | 0 | |
| $89.72 | -1.36 | -1.5% | $89.72 | $89.72 | $89.72 | 0 | |
| $91.08 | -0.04 | 0.0% | $91.08 | $91.08 | $91.08 | 0 | |
| $91.12 | +0.02 | 0.0% | $91.12 | $91.12 | $91.12 | 0 | |
| $91.10 | -0.10 | -0.1% | $91.10 | $91.10 | $91.10 | 0 | |
| $91.20 | -0.76 | -0.8% | $91.20 | $91.20 | $91.20 | 0 | |
| $91.96 | +0.43 | +0.5% | $91.96 | $91.96 | $91.96 | 0 | |
| $91.53 | -1.27 | -1.4% | $91.53 | $91.53 | $91.53 | 0 | |
| $92.80 | +0.27 | +0.3% | $92.80 | $92.80 | $92.80 | 0 | |
| $92.53 | -1.23 | -1.3% | $92.53 | $92.53 | $92.53 | 0 | |
| $93.76 | -0.15 | -0.2% | $93.76 | $93.76 | $93.76 | 0 | |
| $93.91 | +0.49 | +0.5% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.42 | -0.24 | -0.3% | $93.42 | $93.42 | $93.42 | 0 | |
| $93.66 | +0.44 | +0.5% | $93.66 | $93.66 | $93.66 | 0 | |
| $93.22 | +0.30 | +0.3% | $93.22 | $93.22 | $93.22 | 0 | |
| $92.92 | -0.24 | -0.3% | $92.92 | $92.92 | $92.92 | 0 | |
| $93.16 | +1.08 | +1.2% | $93.16 | $93.16 | $93.16 | 0 | |
| $92.08 | +0.23 | +0.3% | $92.08 | $92.08 | $92.08 | 0 | |
| $91.85 | -0.53 | -0.6% | $91.85 | $91.85 | $91.85 | 0 | |
| $92.38 | +2.08 | +2.3% | $92.38 | $92.38 | $92.38 | 0 | |
| $90.30 | +1.54 | +1.7% | $90.30 | $90.30 | $90.30 | 0 |
- Ticker
- NASDAQ:JVTSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - S Shares.