Stock listing
NASDAQ:JVTNX Janus Henderson Venture Fund - N Shares Mutual Fund
Follow Janus Henderson Venture Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVTNX
$95.72 USD +0.58 (+0.6%)
Close on Nov 3, 2026
- Day range
- $95.72 – $95.72 USDNov 3, 2026
- 52-week range
- $83.23 – $106.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.72 | +0.58 | +0.6% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.14 | -0.43 | -0.4% | $95.14 | $95.14 | $95.14 | 0 | |
| $95.57 | -2.02 | -2.1% | $95.57 | $95.57 | $95.57 | 0 | |
| $97.59 | +2.09 | +2.2% | $97.59 | $97.59 | $97.59 | 0 | |
| $95.50 | +0.24 | +0.3% | $95.50 | $95.50 | $95.50 | 0 | |
| $95.26 | +0.83 | +0.9% | $95.26 | $95.26 | $95.26 | 0 | |
| $94.43 | +0.48 | +0.5% | $94.43 | $94.43 | $94.43 | 0 | |
| $93.95 | -0.70 | -0.7% | $93.95 | $93.95 | $93.95 | 0 | |
| $94.65 | -0.38 | -0.4% | $94.65 | $94.65 | $94.65 | 0 | |
| $95.03 | +0.33 | +0.3% | $95.03 | $95.03 | $95.03 | 0 | |
| $94.70 | +1.48 | +1.6% | $94.70 | $94.70 | $94.70 | 0 | |
| $93.22 | +0.71 | +0.8% | $93.22 | $93.22 | $93.22 | 0 | |
| $92.51 | -1.65 | -1.8% | $92.51 | $92.51 | $92.51 | 0 | |
| $94.16 | +1.22 | +1.3% | $94.16 | $94.16 | $94.16 | 0 | |
| $92.94 | -1.21 | -1.3% | $92.94 | $92.94 | $92.94 | 0 | |
| $94.15 | -0.79 | -0.8% | $94.15 | $94.15 | $94.15 | 0 | |
| $94.94 | -0.35 | -0.4% | $94.94 | $94.94 | $94.94 | 0 | |
| $95.29 | +0.81 | +0.9% | $95.29 | $95.29 | $95.29 | 0 | |
| $94.48 | -0.83 | -0.9% | $94.48 | $94.48 | $94.48 | 0 | |
| $95.31 | -1.11 | -1.2% | $95.31 | $95.31 | $95.31 | 0 | |
| $96.42 | -0.29 | -0.3% | $96.42 | $96.42 | $96.42 | 0 | |
| $96.71 | +0.79 | +0.8% | $96.71 | $96.71 | $96.71 | 0 | |
| $95.92 | +0.75 | +0.8% | $95.92 | $95.92 | $95.92 | 0 | |
| $95.17 | +0.29 | +0.3% | $95.17 | $95.17 | $95.17 | 0 | |
| $94.88 | -0.08 | -0.1% | $94.88 | $94.88 | $94.88 | 0 | |
| $94.96 | -0.45 | -0.5% | $94.96 | $94.96 | $94.96 | 0 | |
| $95.41 | -0.44 | -0.5% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.85 | +0.17 | +0.2% | $95.85 | $95.85 | $95.85 | 0 | |
| $95.68 | -0.32 | -0.3% | $95.68 | $95.68 | $95.68 | 0 | |
| $96.00 | -1.42 | -1.5% | $96.00 | $96.00 | $96.00 | 0 | |
| $97.42 | +0.20 | +0.2% | $97.42 | $97.42 | $97.42 | 0 | |
| $97.22 | +0.40 | +0.4% | $97.22 | $97.22 | $97.22 | 0 | |
| $96.82 | -0.83 | -0.8% | $96.82 | $96.82 | $96.82 | 0 | |
| $97.65 | +0.58 | +0.6% | $97.65 | $97.65 | $97.65 | 0 | |
| $97.07 | -0.23 | -0.2% | $97.07 | $97.07 | $97.07 | 0 | |
| $97.30 | -1.12 | -1.1% | $97.30 | $97.30 | $97.30 | 0 | |
| $98.42 | -0.72 | -0.7% | $98.42 | $98.42 | $98.42 | 0 | |
| $99.14 | +0.95 | +1.0% | $99.14 | $99.14 | $99.14 | 0 | |
| $98.19 | -1.33 | -1.3% | $98.19 | $98.19 | $98.19 | 0 | |
| $99.52 | -1.95 | -1.9% | $99.52 | $99.52 | $99.52 | 0 | |
| $101.47 | -0.82 | -0.8% | $101.47 | $101.47 | $101.47 | 0 | |
| $102.29 | -0.05 | 0.0% | $102.29 | $102.29 | $102.29 | 0 | |
| $102.34 | +0.67 | +0.7% | $102.34 | $102.34 | $102.34 | 0 | |
| $101.67 | +0.70 | +0.7% | $101.67 | $101.67 | $101.67 | 0 | |
| $100.97 | -0.93 | -0.9% | $100.97 | $100.97 | $100.97 | 0 | |
| $101.90 | -0.19 | -0.2% | $101.90 | $101.90 | $101.90 | 0 | |
| $102.09 | -1.54 | -1.5% | $102.09 | $102.09 | $102.09 | 0 | |
| $103.63 | -0.05 | 0.0% | $103.63 | $103.63 | $103.63 | 0 | |
| $103.68 | +0.03 | 0.0% | $103.68 | $103.68 | $103.68 | 0 | |
| $103.65 | -0.11 | -0.1% | $103.65 | $103.65 | $103.65 | 0 | |
| $103.76 | -0.87 | -0.8% | $103.76 | $103.76 | $103.76 | 0 | |
| $104.63 | +0.49 | +0.5% | $104.63 | $104.63 | $104.63 | 0 | |
| $104.14 | -1.44 | -1.4% | $104.14 | $104.14 | $104.14 | 0 | |
| $105.58 | +0.31 | +0.3% | $105.58 | $105.58 | $105.58 | 0 | |
| $105.27 | -1.39 | -1.3% | $105.27 | $105.27 | $105.27 | 0 | |
| $106.66 | -0.17 | -0.2% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.83 | +0.56 | +0.5% | $106.83 | $106.83 | $106.83 | 0 | |
| $106.27 | -0.27 | -0.3% | $106.27 | $106.27 | $106.27 | 0 | |
| $106.54 | +0.50 | +0.5% | $106.54 | $106.54 | $106.54 | 0 | |
| $106.04 | +0.34 | +0.3% | $106.04 | $106.04 | $106.04 | 0 | |
| $105.70 | -0.27 | -0.3% | $105.70 | $105.70 | $105.70 | 0 | |
| $105.97 | +1.23 | +1.2% | $105.97 | $105.97 | $105.97 | 0 | |
| $104.74 | +0.26 | +0.2% | $104.74 | $104.74 | $104.74 | 0 | |
| $104.48 | -0.60 | -0.6% | $104.48 | $104.48 | $104.48 | 0 | |
| $105.08 | +2.37 | +2.3% | $105.08 | $105.08 | $105.08 | 0 | |
| $102.71 | +1.76 | +1.7% | $102.71 | $102.71 | $102.71 | 0 |
- Ticker
- NASDAQ:JVTNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - N Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - N Shares.