Stock listing
NASDAQ:JVTIX Janus Henderson Venture Fund - I Shares Mutual Fund
Follow Janus Henderson Venture Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVTIX
$93.91 USD +0.57 (+0.6%)
Close on Nov 3, 2026
- Day range
- $93.91 – $93.91 USDNov 3, 2026
- 52-week range
- $81.69 – $104.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.91 | +0.57 | +0.6% | $93.91 | $93.91 | $93.91 | 0 | |
| $93.34 | -0.42 | -0.4% | $93.34 | $93.34 | $93.34 | 0 | |
| $93.76 | -1.99 | -2.1% | $93.76 | $93.76 | $93.76 | 0 | |
| $95.75 | +2.05 | +2.2% | $95.75 | $95.75 | $95.75 | 0 | |
| $93.70 | +0.24 | +0.3% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.46 | +0.81 | +0.9% | $93.46 | $93.46 | $93.46 | 0 | |
| $92.65 | +0.48 | +0.5% | $92.65 | $92.65 | $92.65 | 0 | |
| $92.17 | -0.69 | -0.7% | $92.17 | $92.17 | $92.17 | 0 | |
| $92.86 | -0.37 | -0.4% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.23 | +0.31 | +0.3% | $93.23 | $93.23 | $93.23 | 0 | |
| $92.92 | +1.47 | +1.6% | $92.92 | $92.92 | $92.92 | 0 | |
| $91.45 | +0.69 | +0.8% | $91.45 | $91.45 | $91.45 | 0 | |
| $90.76 | -1.62 | -1.8% | $90.76 | $90.76 | $90.76 | 0 | |
| $92.38 | +1.20 | +1.3% | $92.38 | $92.38 | $92.38 | 0 | |
| $91.18 | -1.19 | -1.3% | $91.18 | $91.18 | $91.18 | 0 | |
| $92.37 | -0.78 | -0.8% | $92.37 | $92.37 | $92.37 | 0 | |
| $93.15 | -0.34 | -0.4% | $93.15 | $93.15 | $93.15 | 0 | |
| $93.49 | +0.79 | +0.9% | $93.49 | $93.49 | $93.49 | 0 | |
| $92.70 | -0.81 | -0.9% | $92.70 | $92.70 | $92.70 | 0 | |
| $93.51 | -1.09 | -1.2% | $93.51 | $93.51 | $93.51 | 0 | |
| $94.60 | -0.29 | -0.3% | $94.60 | $94.60 | $94.60 | 0 | |
| $94.89 | +0.78 | +0.8% | $94.89 | $94.89 | $94.89 | 0 | |
| $94.11 | +0.73 | +0.8% | $94.11 | $94.11 | $94.11 | 0 | |
| $93.38 | +0.29 | +0.3% | $93.38 | $93.38 | $93.38 | 0 | |
| $93.09 | -0.08 | -0.1% | $93.09 | $93.09 | $93.09 | 0 | |
| $93.17 | -0.44 | -0.5% | $93.17 | $93.17 | $93.17 | 0 | |
| $93.61 | -0.43 | -0.5% | $93.61 | $93.61 | $93.61 | 0 | |
| $94.04 | +0.16 | +0.2% | $94.04 | $94.04 | $94.04 | 0 | |
| $93.88 | -0.31 | -0.3% | $93.88 | $93.88 | $93.88 | 0 | |
| $94.19 | -1.39 | -1.5% | $94.19 | $94.19 | $94.19 | 0 | |
| $95.58 | +0.19 | +0.2% | $95.58 | $95.58 | $95.58 | 0 | |
| $95.39 | +0.39 | +0.4% | $95.39 | $95.39 | $95.39 | 0 | |
| $95.00 | -0.81 | -0.8% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.81 | +0.57 | +0.6% | $95.81 | $95.81 | $95.81 | 0 | |
| $95.24 | -0.23 | -0.2% | $95.24 | $95.24 | $95.24 | 0 | |
| $95.47 | -1.09 | -1.1% | $95.47 | $95.47 | $95.47 | 0 | |
| $96.56 | -0.72 | -0.7% | $96.56 | $96.56 | $96.56 | 0 | |
| $97.28 | +0.93 | +1.0% | $97.28 | $97.28 | $97.28 | 0 | |
| $96.35 | -1.30 | -1.3% | $96.35 | $96.35 | $96.35 | 0 | |
| $97.65 | -1.92 | -1.9% | $97.65 | $97.65 | $97.65 | 0 | |
| $99.57 | -0.79 | -0.8% | $99.57 | $99.57 | $99.57 | 0 | |
| $100.36 | -0.05 | 0.0% | $100.36 | $100.36 | $100.36 | 0 | |
| $100.41 | +0.65 | +0.7% | $100.41 | $100.41 | $100.41 | 0 | |
| $99.76 | +0.69 | +0.7% | $99.76 | $99.76 | $99.76 | 0 | |
| $99.07 | -0.91 | -0.9% | $99.07 | $99.07 | $99.07 | 0 | |
| $99.98 | -0.19 | -0.2% | $99.98 | $99.98 | $99.98 | 0 | |
| $100.17 | -1.52 | -1.5% | $100.17 | $100.17 | $100.17 | 0 | |
| $101.69 | -0.04 | 0.0% | $101.69 | $101.69 | $101.69 | 0 | |
| $101.73 | +0.03 | 0.0% | $101.73 | $101.73 | $101.73 | 0 | |
| $101.70 | -0.11 | -0.1% | $101.70 | $101.70 | $101.70 | 0 | |
| $101.81 | -0.85 | -0.8% | $101.81 | $101.81 | $101.81 | 0 | |
| $102.66 | +0.48 | +0.5% | $102.66 | $102.66 | $102.66 | 0 | |
| $102.18 | -1.41 | -1.4% | $102.18 | $102.18 | $102.18 | 0 | |
| $103.59 | +0.30 | +0.3% | $103.59 | $103.59 | $103.59 | 0 | |
| $103.29 | -1.37 | -1.3% | $103.29 | $103.29 | $103.29 | 0 | |
| $104.66 | -0.16 | -0.2% | $104.66 | $104.66 | $104.66 | 0 | |
| $104.82 | +0.54 | +0.5% | $104.82 | $104.82 | $104.82 | 0 | |
| $104.28 | -0.26 | -0.2% | $104.28 | $104.28 | $104.28 | 0 | |
| $104.54 | +0.49 | +0.5% | $104.54 | $104.54 | $104.54 | 0 | |
| $104.05 | +0.33 | +0.3% | $104.05 | $104.05 | $104.05 | 0 | |
| $103.72 | -0.26 | -0.3% | $103.72 | $103.72 | $103.72 | 0 | |
| $103.98 | +1.21 | +1.2% | $103.98 | $103.98 | $103.98 | 0 | |
| $102.77 | +0.25 | +0.2% | $102.77 | $102.77 | $102.77 | 0 | |
| $102.52 | -0.59 | -0.6% | $102.52 | $102.52 | $102.52 | 0 | |
| $103.11 | +2.33 | +2.3% | $103.11 | $103.11 | $103.11 | 0 | |
| $100.78 | +1.72 | +1.7% | $100.78 | $100.78 | $100.78 | 0 |
- Ticker
- NASDAQ:JVTIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - I Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - I Shares.