Stock listing
NASDAQ:JVTCX Janus Henderson Venture Fund - C Shares Mutual Fund
Follow Janus Henderson Venture Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVTCX
$70.53 USD +0.42 (+0.6%)
Close on Nov 3, 2026
- Day range
- $70.53 – $70.53 USDNov 3, 2026
- 52-week range
- $61.77 – $78.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.53 | +0.42 | +0.6% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.11 | -0.32 | -0.5% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.43 | -1.49 | -2.1% | $70.43 | $70.43 | $70.43 | 0 | |
| $71.92 | +1.53 | +2.2% | $71.92 | $71.92 | $71.92 | 0 | |
| $70.39 | +0.18 | +0.3% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.21 | +0.61 | +0.9% | $70.21 | $70.21 | $70.21 | 0 | |
| $69.60 | +0.35 | +0.5% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.25 | -0.52 | -0.7% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.77 | -0.28 | -0.4% | $69.77 | $69.77 | $69.77 | 0 | |
| $70.05 | +0.23 | +0.3% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.82 | +1.10 | +1.6% | $69.82 | $69.82 | $69.82 | 0 | |
| $68.72 | +0.52 | +0.8% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.20 | -1.23 | -1.8% | $68.20 | $68.20 | $68.20 | 0 | |
| $69.43 | +0.90 | +1.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.53 | -0.89 | -1.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $69.42 | -0.59 | -0.8% | $69.42 | $69.42 | $69.42 | 0 | |
| $70.01 | -0.26 | -0.4% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.27 | +0.59 | +0.8% | $70.27 | $70.27 | $70.27 | 0 | |
| $69.68 | -0.61 | -0.9% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.29 | -0.82 | -1.2% | $70.29 | $70.29 | $70.29 | 0 | |
| $71.11 | -0.22 | -0.3% | $71.11 | $71.11 | $71.11 | 0 | |
| $71.33 | +0.58 | +0.8% | $71.33 | $71.33 | $71.33 | 0 | |
| $70.75 | +0.55 | +0.8% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.20 | +0.21 | +0.3% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.99 | -0.09 | -0.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.08 | -0.33 | -0.5% | $70.08 | $70.08 | $70.08 | 0 | |
| $70.41 | -0.33 | -0.5% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.74 | +0.12 | +0.2% | $70.74 | $70.74 | $70.74 | 0 | |
| $70.62 | -0.24 | -0.3% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.86 | -1.05 | -1.5% | $70.86 | $70.86 | $70.86 | 0 | |
| $71.91 | +0.15 | +0.2% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.76 | +0.29 | +0.4% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.47 | -0.62 | -0.9% | $71.47 | $71.47 | $71.47 | 0 | |
| $72.09 | +0.43 | +0.6% | $72.09 | $72.09 | $72.09 | 0 | |
| $71.66 | -0.17 | -0.2% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.83 | -0.83 | -1.1% | $71.83 | $71.83 | $71.83 | 0 | |
| $72.66 | -0.54 | -0.7% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.20 | +0.69 | +1.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $72.51 | -0.98 | -1.3% | $72.51 | $72.51 | $72.51 | 0 | |
| $73.49 | -1.44 | -1.9% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.93 | -0.61 | -0.8% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.54 | -0.04 | -0.1% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.58 | +0.49 | +0.7% | $75.58 | $75.58 | $75.58 | 0 | |
| $75.09 | +0.51 | +0.7% | $75.09 | $75.09 | $75.09 | 0 | |
| $74.58 | -0.68 | -0.9% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.26 | -0.15 | -0.2% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.41 | -1.15 | -1.5% | $75.41 | $75.41 | $75.41 | 0 | |
| $76.56 | -0.04 | -0.1% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.60 | +0.02 | 0.0% | $76.60 | $76.60 | $76.60 | 0 | |
| $76.58 | -0.08 | -0.1% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.66 | -0.65 | -0.8% | $76.66 | $76.66 | $76.66 | 0 | |
| $77.31 | +0.36 | +0.5% | $77.31 | $77.31 | $77.31 | 0 | |
| $76.95 | -1.07 | -1.4% | $76.95 | $76.95 | $76.95 | 0 | |
| $78.02 | +0.23 | +0.3% | $78.02 | $78.02 | $78.02 | 0 | |
| $77.79 | -1.03 | -1.3% | $77.79 | $77.79 | $77.79 | 0 | |
| $78.82 | -0.11 | -0.1% | $78.82 | $78.82 | $78.82 | 0 | |
| $78.93 | +0.40 | +0.5% | $78.93 | $78.93 | $78.93 | 0 | |
| $78.53 | -0.20 | -0.3% | $78.53 | $78.53 | $78.53 | 0 | |
| $78.73 | +0.37 | +0.5% | $78.73 | $78.73 | $78.73 | 0 | |
| $78.36 | +0.25 | +0.3% | $78.36 | $78.36 | $78.36 | 0 | |
| $78.11 | -0.20 | -0.3% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.31 | +0.90 | +1.2% | $78.31 | $78.31 | $78.31 | 0 | |
| $77.41 | +0.19 | +0.2% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.22 | -0.44 | -0.6% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.66 | +1.75 | +2.3% | $77.66 | $77.66 | $77.66 | 0 | |
| $75.91 | +1.29 | +1.7% | $75.91 | $75.91 | $75.91 | 0 |
- Ticker
- NASDAQ:JVTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - C Shares.