Stock listing
NASDAQ:JVTAX Janus Henderson Venture Fund - A Shares Mutual Fund
Follow Janus Henderson Venture Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVTAX
$86.67 USD -1.84 (-2.1%)
Close on Oct 30, 2026
- Day range
- $86.67 – $86.67 USDOct 30, 2026
- 52-week range
- $75.63 – $96.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JVTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.67 | -1.84 | -2.1% | $86.67 | $86.67 | $86.67 | 0 | |
| $88.51 | +1.90 | +2.2% | $88.51 | $88.51 | $88.51 | 0 | |
| $86.61 | +0.21 | +0.2% | $86.61 | $86.61 | $86.61 | 0 | |
| $86.40 | +0.75 | +0.9% | $86.40 | $86.40 | $86.40 | 0 | |
| $85.65 | +0.44 | +0.5% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.21 | -0.64 | -0.7% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.85 | -0.34 | -0.4% | $85.85 | $85.85 | $85.85 | 0 | |
| $86.19 | +0.29 | +0.3% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.90 | +1.35 | +1.6% | $85.90 | $85.90 | $85.90 | 0 | |
| $84.55 | +0.64 | +0.8% | $84.55 | $84.55 | $84.55 | 0 | |
| $83.91 | -1.50 | -1.8% | $83.91 | $83.91 | $83.91 | 0 | |
| $85.41 | +1.11 | +1.3% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.30 | -1.10 | -1.3% | $84.30 | $84.30 | $84.30 | 0 | |
| $85.40 | -0.72 | -0.8% | $85.40 | $85.40 | $85.40 | 0 | |
| $86.12 | -0.31 | -0.4% | $86.12 | $86.12 | $86.12 | 0 | |
| $86.43 | +0.73 | +0.9% | $86.43 | $86.43 | $86.43 | 0 | |
| $85.70 | -0.76 | -0.9% | $85.70 | $85.70 | $85.70 | 0 | |
| $86.46 | -1.00 | -1.1% | $86.46 | $86.46 | $86.46 | 0 | |
| $87.46 | -0.27 | -0.3% | $87.46 | $87.46 | $87.46 | 0 | |
| $87.73 | +0.72 | +0.8% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.01 | +0.67 | +0.8% | $87.01 | $87.01 | $87.01 | 0 | |
| $86.34 | +0.27 | +0.3% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.07 | -0.07 | -0.1% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.14 | -0.41 | -0.5% | $86.14 | $86.14 | $86.14 | 0 | |
| $86.55 | -0.40 | -0.5% | $86.55 | $86.55 | $86.55 | 0 | |
| $86.95 | +0.15 | +0.2% | $86.95 | $86.95 | $86.95 | 0 | |
| $86.80 | -0.29 | -0.3% | $86.80 | $86.80 | $86.80 | 0 | |
| $87.09 | -1.29 | -1.5% | $87.09 | $87.09 | $87.09 | 0 | |
| $88.38 | +0.18 | +0.2% | $88.38 | $88.38 | $88.38 | 0 | |
| $88.20 | +0.36 | +0.4% | $88.20 | $88.20 | $88.20 | 0 | |
| $87.84 | -0.75 | -0.8% | $87.84 | $87.84 | $87.84 | 0 | |
| $88.59 | +0.52 | +0.6% | $88.59 | $88.59 | $88.59 | 0 | |
| $88.07 | -0.21 | -0.2% | $88.07 | $88.07 | $88.07 | 0 | |
| $88.28 | -1.01 | -1.1% | $88.28 | $88.28 | $88.28 | 0 | |
| $89.29 | -0.66 | -0.7% | $89.29 | $89.29 | $89.29 | 0 | |
| $89.95 | +0.86 | +1.0% | $89.95 | $89.95 | $89.95 | 0 | |
| $89.09 | -1.21 | -1.3% | $89.09 | $89.09 | $89.09 | 0 | |
| $90.30 | -1.77 | -1.9% | $90.30 | $90.30 | $90.30 | 0 | |
| $92.07 | -0.74 | -0.8% | $92.07 | $92.07 | $92.07 | 0 | |
| $92.81 | -0.05 | -0.1% | $92.81 | $92.81 | $92.81 | 0 | |
| $92.86 | +0.61 | +0.7% | $92.86 | $92.86 | $92.86 | 0 | |
| $92.25 | +0.63 | +0.7% | $92.25 | $92.25 | $92.25 | 0 | |
| $91.62 | -0.84 | -0.9% | $91.62 | $91.62 | $91.62 | 0 | |
| $92.46 | -0.17 | -0.2% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.63 | -1.41 | -1.5% | $92.63 | $92.63 | $92.63 | 0 | |
| $94.04 | -0.04 | 0.0% | $94.04 | $94.04 | $94.04 | 0 | |
| $94.08 | +0.03 | 0.0% | $94.08 | $94.08 | $94.08 | 0 | |
| $94.05 | -0.11 | -0.1% | $94.05 | $94.05 | $94.05 | 0 | |
| $94.16 | -0.79 | -0.8% | $94.16 | $94.16 | $94.16 | 0 | |
| $94.95 | +0.45 | +0.5% | $94.95 | $94.95 | $94.95 | 0 | |
| $94.50 | -1.31 | -1.4% | $94.50 | $94.50 | $94.50 | 0 | |
| $95.81 | +0.28 | +0.3% | $95.81 | $95.81 | $95.81 | 0 | |
| $95.53 | -1.26 | -1.3% | $95.53 | $95.53 | $95.53 | 0 | |
| $96.79 | -0.16 | -0.2% | $96.79 | $96.79 | $96.79 | 0 | |
| $96.95 | +0.51 | +0.5% | $96.95 | $96.95 | $96.95 | 0 | |
| $96.44 | -0.25 | -0.3% | $96.44 | $96.44 | $96.44 | 0 | |
| $96.69 | +0.46 | +0.5% | $96.69 | $96.69 | $96.69 | 0 | |
| $96.23 | +0.30 | +0.3% | $96.23 | $96.23 | $96.23 | 0 | |
| $95.93 | -0.24 | -0.2% | $95.93 | $95.93 | $95.93 | 0 | |
| $96.17 | +1.11 | +1.2% | $96.17 | $96.17 | $96.17 | 0 | |
| $95.06 | +0.24 | +0.3% | $95.06 | $95.06 | $95.06 | 0 | |
| $94.82 | -0.55 | -0.6% | $94.82 | $94.82 | $94.82 | 0 | |
| $95.37 | +2.15 | +2.3% | $95.37 | $95.37 | $95.37 | 0 | |
| $93.22 | +1.59 | +1.7% | $93.22 | $93.22 | $93.22 | 0 | |
| $91.63 | -0.31 | -0.3% | $91.63 | $91.63 | $91.63 | 0 | |
| $91.94 | +1.02 | +1.1% | $91.94 | $91.94 | $91.94 | 0 |
- Ticker
- NASDAQ:JVTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Venture Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Venture Fund - A Shares.