Stock listing
NASDAQ:JVSNX Janus Henderson Small-Mid Cap Value Fund - N Shares Mutual Fund
Follow Janus Henderson Small-Mid Cap Value Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVSNX
$16.50 USD +0.21 (+1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.50 – $16.50 USDNov 2, 2026
- 52-week range
- $14.79 – $17.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | +0.21 | +1.3% | $16.50 | $16.50 | $16.50 | — | |
| $16.29 | -0.16 | -1.0% | $16.29 | $16.29 | $16.29 | — | |
| $16.45 | +0.33 | +2.0% | $16.45 | $16.45 | $16.45 | — | |
| $16.12 | -0.06 | -0.4% | $16.12 | $16.12 | $16.12 | — | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | — | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | — | |
| $16.09 | -0.16 | -1.0% | $16.09 | $16.09 | $16.09 | — | |
| $16.25 | +0.13 | +0.8% | $16.25 | $16.25 | $16.25 | — | |
| $16.12 | +0.02 | +0.1% | $16.12 | $16.12 | $16.12 | — | |
| $16.10 | +0.21 | +1.3% | $16.10 | $16.10 | $16.10 | — | |
| $15.89 | -0.06 | -0.4% | $15.89 | $15.89 | $15.89 | — | |
| $15.95 | -0.05 | -0.3% | $15.95 | $15.95 | $15.95 | — | |
| $16.00 | +0.26 | +1.7% | $16.00 | $16.00 | $16.00 | — | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | — | |
| $15.87 | +0.05 | +0.3% | $15.87 | $15.87 | $15.87 | — | |
| $15.82 | +0.02 | +0.1% | $15.82 | $15.82 | $15.82 | — | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.82 | +0.07 | +0.4% | $15.82 | $15.82 | $15.82 | — | |
| $15.75 | -0.25 | -1.6% | $15.75 | $15.75 | $15.75 | — | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | — | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | — | |
| $15.96 | +0.21 | +1.3% | $15.96 | $15.96 | $15.96 | — | |
| $15.75 | +0.12 | +0.8% | $15.75 | $15.75 | $15.75 | — | |
| $15.63 | -0.12 | -0.8% | $15.63 | $15.63 | $15.63 | — | |
| $15.75 | -0.04 | -0.3% | $15.75 | $15.75 | $15.75 | — | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | — | |
| $15.85 | +0.06 | +0.4% | $15.85 | $15.85 | $15.85 | — | |
| $15.79 | -0.10 | -0.6% | $15.79 | $15.79 | $15.79 | — | |
| $15.89 | -0.09 | -0.6% | $15.89 | $15.89 | $15.89 | — | |
| $15.98 | +0.10 | +0.6% | $15.98 | $15.98 | $15.98 | — | |
| $15.88 | +0.08 | +0.5% | $15.88 | $15.88 | $15.88 | — | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | — | |
| $15.89 | +0.06 | +0.4% | $15.89 | $15.89 | $15.89 | — | |
| $15.83 | -0.21 | -1.3% | $15.83 | $15.83 | $15.83 | — | |
| $16.04 | -0.13 | -0.8% | $16.04 | $16.04 | $16.04 | — | |
| $16.17 | -0.12 | -0.7% | $16.17 | $16.17 | $16.17 | — | |
| $16.29 | +0.09 | +0.6% | $16.29 | $16.29 | $16.29 | — | |
| $16.20 | -0.19 | -1.2% | $16.20 | $16.20 | $16.20 | — | |
| $16.39 | -0.23 | -1.4% | $16.39 | $16.39 | $16.39 | — | |
| $16.62 | -0.21 | -1.2% | $16.62 | $16.62 | $16.62 | — | |
| $16.83 | +0.13 | +0.8% | $16.83 | $16.83 | $16.83 | — | |
| $16.70 | +0.11 | +0.7% | $16.70 | $16.70 | $16.70 | — | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | — | |
| $16.43 | -0.18 | -1.1% | $16.43 | $16.43 | $16.43 | — | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | — | |
| $16.64 | -0.10 | -0.6% | $16.64 | $16.64 | $16.64 | — | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | — | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | — | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | — | |
| $16.77 | -0.11 | -0.7% | $16.77 | $16.77 | $16.77 | — | |
| $16.88 | +0.10 | +0.6% | $16.88 | $16.88 | $16.88 | — | |
| $16.78 | -0.16 | -0.9% | $16.78 | $16.78 | $16.78 | — | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | — | |
| $16.95 | -0.23 | -1.3% | $16.95 | $16.95 | $16.95 | — | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | — | |
| $17.25 | +0.07 | +0.4% | $17.25 | $17.25 | $17.25 | — | |
| $17.18 | +0.10 | +0.6% | $17.18 | $17.18 | $17.18 | — | |
| $17.08 | +0.07 | +0.4% | $17.08 | $17.08 | $17.08 | — | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | — | |
| $16.96 | -0.15 | -0.9% | $16.96 | $16.96 | $16.96 | — | |
| $17.11 | +0.11 | +0.6% | $17.11 | $17.11 | $17.11 | — | |
| $17.00 | -0.08 | -0.5% | $17.00 | $17.00 | $17.00 | — | |
| $17.08 | -0.21 | -1.2% | $17.08 | $17.08 | $17.08 | — | |
| $17.29 | +0.31 | +1.8% | $17.29 | $17.29 | $17.29 | — | |
| $16.98 | +0.31 | +1.9% | $16.98 | $16.98 | $16.98 | — |
- Ticker
- NASDAQ:JVSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small-Mid Cap Value Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small-Mid Cap Value Fund - N Shares.