Stock listing
NASDAQ:JVSIX Janus Henderson Small-Mid Cap Value Fund - I Shares Mutual Fund
Follow Janus Henderson Small-Mid Cap Value Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVSIX
$16.74 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.74 – $16.74 USDNov 3, 2026
- 52-week range
- $14.99 – $17.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | +0.03 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | +0.21 | +1.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.65 | +0.33 | +2.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.32 | -0.06 | -0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.38 | +0.09 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.29 | 0.00 | 0.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.29 | -0.17 | -1.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.46 | +0.13 | +0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | +0.20 | +1.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.10 | -0.05 | -0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | +0.27 | +1.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.94 | -0.13 | -0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.02 | +0.02 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.06 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.96 | -0.24 | -1.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.20 | +0.02 | +0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.17 | +0.22 | +1.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.95 | +0.12 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.83 | -0.12 | -0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.95 | -0.04 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | -0.06 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.05 | +0.06 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.99 | -0.10 | -0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.09 | -0.09 | -0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | -0.09 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.09 | +0.05 | +0.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.04 | -0.21 | -1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.25 | -0.13 | -0.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.38 | -0.12 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.19 | -1.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.60 | -0.24 | -1.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.84 | -0.21 | -1.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.05 | +0.14 | +0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | +0.16 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.64 | -0.18 | -1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.82 | -0.04 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.86 | -0.10 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.96 | -0.08 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.04 | +0.06 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | -0.11 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.00 | -0.16 | -0.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | -0.24 | -1.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.41 | -0.06 | -0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.47 | +0.07 | +0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.40 | +0.10 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.30 | +0.07 | +0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | -0.15 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.33 | +0.11 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.22 | -0.08 | -0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.30 | -0.22 | -1.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.52 | +0.32 | +1.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.20 | +0.32 | +1.9% | $17.20 | $17.20 | $17.20 | 0 |
- Ticker
- NASDAQ:JVSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small-Mid Cap Value Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small-Mid Cap Value Fund - I Shares.