Stock listing
NASDAQ:JVSCX Janus Henderson Small-Mid Cap Value Fund - C Shares Mutual Fund
Follow Janus Henderson Small-Mid Cap Value Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVSCX
$15.26 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $15.26 – $15.26 USDNov 3, 2026
- 52-week range
- $13.74 – $16.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.23 | +0.19 | +1.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.04 | -0.14 | -0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.18 | +0.30 | +2.0% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.08 | +0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.00 | +0.11 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.89 | +0.02 | +0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.87 | +0.19 | +1.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.68 | -0.05 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.78 | +0.24 | +1.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.54 | -0.11 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.65 | +0.04 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.59 | -0.03 | -0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.62 | +0.07 | +0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.55 | -0.23 | -1.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.78 | +0.02 | +0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.75 | +0.19 | +1.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.56 | +0.12 | +0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.44 | -0.11 | -0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.55 | -0.04 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.59 | -0.09 | -0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.68 | -0.09 | -0.6% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.77 | +0.09 | +0.6% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | -0.19 | -1.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.83 | -0.12 | -0.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.95 | -0.11 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.06 | +0.08 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.98 | -0.17 | -1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.15 | -0.22 | -1.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.37 | -0.19 | -1.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.56 | +0.12 | +0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.44 | +0.10 | +0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.34 | +0.14 | +0.9% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.20 | -0.16 | -1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.36 | -0.03 | -0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.39 | -0.09 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.48 | -0.08 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | -0.10 | -0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.52 | -0.15 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | -0.22 | -1.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.69 | -0.14 | -0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.83 | +0.10 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.73 | -0.07 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.00 | +0.29 | +1.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.71 | +0.29 | +1.9% | $15.71 | $15.71 | $15.71 | 0 |
- Ticker
- NASDAQ:JVSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small-Mid Cap Value Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small-Mid Cap Value Fund - C Shares.