Stock listing
NASDAQ:JVSAX Janus Henderson Small-Mid Cap Value Fund - A Shares Mutual Fund
Follow Janus Henderson Small-Mid Cap Value Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JVSAX
$16.37 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.37 – $16.37 USDNov 3, 2026
- 52-week range
- $14.68 – $17.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.37 | +0.03 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.34 | +0.20 | +1.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.14 | -0.15 | -0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.29 | +0.33 | +2.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $15.96 | -0.06 | -0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.02 | +0.09 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.93 | -0.16 | -1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.09 | +0.12 | +0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.95 | +0.21 | +1.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | +0.26 | +1.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.67 | +0.02 | +0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.65 | -0.02 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.67 | +0.06 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.61 | -0.24 | -1.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.85 | +0.03 | +0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.20 | +1.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.61 | +0.12 | +0.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.49 | -0.11 | -0.7% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.60 | -0.04 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.64 | -0.06 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.70 | +0.05 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.65 | -0.09 | -0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.74 | -0.09 | -0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.83 | +0.09 | +0.6% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.74 | +0.08 | +0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.69 | -0.20 | -1.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.89 | -0.13 | -0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.02 | -0.12 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.14 | +0.09 | +0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.05 | -0.18 | -1.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.23 | -0.24 | -1.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.47 | -0.21 | -1.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.68 | +0.13 | +0.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.55 | +0.11 | +0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.44 | +0.16 | +1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.28 | -0.18 | -1.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.46 | -0.03 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.49 | -0.10 | -0.6% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.59 | -0.08 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.67 | +0.06 | +0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.62 | -0.11 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.73 | +0.10 | +0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.63 | -0.16 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | -0.23 | -1.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $17.03 | -0.07 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.10 | +0.08 | +0.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | -0.15 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.96 | +0.11 | +0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | -0.22 | -1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.14 | +0.31 | +1.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.83 | +0.31 | +1.9% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:JVSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small-Mid Cap Value Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small-Mid Cap Value Fund - A Shares.