Stock listing

NASDAQ:JVRNX John Hancock Variable Insurance Trust Strategic Income Opportunities Trust Class NAV Mutual Fund

Follow John Hancock Variable Insurance Trust Strategic Income Opportunities Trust Class NAV into a list and get an email when it puts out news.

Share price · NASDAQ:JVRNX

$12.15 USD +0.05 (+0.4%)

Close on Nov 5, 2026

Past year -1.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $12.15 – $12.15 USDNov 5, 2026
52-week range: $12.07 – $12.73 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JVRNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$12.15	+0.05	+0.4%	$12.15	$12.15	$12.15
Tue, Nov 3	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Mon, Nov 2	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Fri, Oct 30	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Thu, Oct 29	$12.11	+0.02	+0.2%	$12.11	$12.11	$12.11
Wed, Oct 28	$12.09	0.00	0.0%	$12.09	$12.09	$12.09
Tue, Oct 27	$12.09	+0.02	+0.2%	$12.09	$12.09	$12.09
Mon, Oct 26	$12.07	-0.01	-0.1%	$12.07	$12.07	$12.07
Fri, Oct 23	$12.08	-0.41	-3.3%	$12.08	$12.08	$12.08
Thu, Oct 22	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Wed, Oct 21	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Tue, Oct 20	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Mon, Oct 19	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Fri, Oct 16	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Thu, Oct 15	$12.48	+0.04	+0.3%	$12.48	$12.48	$12.48
Wed, Oct 14	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Tue, Oct 13	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Mon, Oct 12	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Fri, Oct 9	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Thu, Oct 8	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Wed, Oct 7	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Tue, Oct 6	$12.44	+0.03	+0.2%	$12.44	$12.44	$12.44
Mon, Oct 5	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Fri, Oct 2	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Thu, Oct 1	$12.41	0.00	0.0%	$12.41	$12.41	$12.41
Wed, Sep 30	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Tue, Sep 29	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Mon, Sep 28	$12.43	-0.04	-0.3%	$12.43	$12.43	$12.43
Fri, Sep 25	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Thu, Sep 24	$12.47	-0.04	-0.3%	$12.47	$12.47	$12.47
Wed, Sep 23	$12.51	-0.07	-0.6%	$12.51	$12.51	$12.51
Tue, Sep 22	$12.58	0.00	0.0%	$12.58	$12.58	$12.58
Mon, Sep 21	$12.58	+0.03	+0.2%	$12.58	$12.58	$12.58
Fri, Sep 18	$12.55	-0.03	-0.2%	$12.55	$12.55	$12.55
Thu, Sep 17	$12.58	+0.05	+0.4%	$12.58	$12.58	$12.58
Wed, Sep 16	$12.53	+0.01	+0.1%	$12.53	$12.53	$12.53
Tue, Sep 15	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Mon, Sep 14	$12.54	-0.02	-0.2%	$12.54	$12.54	$12.54
Fri, Sep 11	$12.56	-0.01	-0.1%	$12.56	$12.56	$12.56
Thu, Sep 10	$12.57	-0.06	-0.5%	$12.57	$12.57	$12.57
Wed, Sep 9	$12.63	-0.03	-0.2%	$12.63	$12.63	$12.63
Tue, Sep 8	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Fri, Sep 4	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Thu, Sep 3	$12.66	+0.02	+0.2%	$12.66	$12.66	$12.66
Wed, Sep 2	$12.64	+0.01	+0.1%	$12.64	$12.64	$12.64
Tue, Sep 1	$12.63	-0.03	-0.2%	$12.63	$12.63	$12.63
Mon, Aug 31	$12.66	-0.01	-0.1%	$12.66	$12.66	$12.66
Fri, Aug 28	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Thu, Aug 27	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Wed, Aug 26	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Tue, Aug 25	$12.70	+0.03	+0.2%	$12.70	$12.70	$12.70
Mon, Aug 24	$12.67	+0.01	+0.1%	$12.67	$12.67	$12.67
Fri, Aug 21	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Thu, Aug 20	$12.66	-0.02	-0.2%	$12.66	$12.66	$12.66
Wed, Aug 19	$12.68	+0.03	+0.2%	$12.68	$12.68	$12.68
Tue, Aug 18	$12.65	-0.02	-0.2%	$12.65	$12.65	$12.65
Mon, Aug 17	$12.67	-0.01	-0.1%	$12.67	$12.67	$12.67
Fri, Aug 14	$12.68	-0.02	-0.2%	$12.68	$12.68	$12.68
Thu, Aug 13	$12.70	+0.02	+0.2%	$12.70	$12.70	$12.70
Wed, Aug 12	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Tue, Aug 11	$12.66	-0.01	-0.1%	$12.66	$12.66	$12.66
Mon, Aug 10	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Fri, Aug 7	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Thu, Aug 6	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Wed, Aug 5	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69

Ticker: NASDAQ:JVRNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust Strategic Income Opportunities Trust Class NAV on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Strategic Income Opportunities Trust Class NAV.