Stock listing
NASDAQ:JVMSX John Hancock Funds III Disciplined Value Mid-Cap Fund Cl R2 Mutual Fund
Follow John Hancock Funds III Disciplined Value Mid-Cap Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JVMSX
$31.85 USD -0.24 (-0.7%)
Close on Nov 3, 2026
- Day range
- $31.85 – $31.85 USDNov 3, 2026
- 52-week range
- $27.11 – $32.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.85 | -0.24 | -0.7% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.09 | +0.34 | +1.1% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.75 | -0.19 | -0.6% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.94 | +0.51 | +1.6% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.43 | -0.10 | -0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.53 | -0.02 | -0.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.55 | +0.15 | +0.5% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.40 | -0.25 | -0.8% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.65 | +0.31 | +1.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.34 | +0.05 | +0.2% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.29 | +0.40 | +1.3% | $31.29 | $31.29 | $31.29 | 0 | |
| $30.89 | -0.16 | -0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.05 | -0.02 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.07 | +0.48 | +1.6% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.59 | -0.12 | -0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.71 | +0.11 | +0.4% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.60 | +0.07 | +0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.53 | +0.14 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.39 | +0.30 | +1.0% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.09 | -0.33 | -1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.42 | +0.15 | +0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.27 | +0.14 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.13 | +0.17 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.96 | +0.26 | +0.9% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.70 | -0.26 | -0.9% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.96 | -0.07 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.03 | -0.10 | -0.3% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.13 | +0.17 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.96 | -0.22 | -0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.18 | -0.24 | -0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.42 | -0.09 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.51 | -0.01 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.52 | -0.19 | -0.6% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.71 | +0.09 | +0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.62 | -0.33 | -1.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.95 | -0.12 | -0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.07 | -0.02 | -0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.09 | +0.27 | +0.9% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.82 | -0.18 | -0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.00 | -0.29 | -0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.29 | -0.35 | -1.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.64 | -0.13 | -0.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.77 | +0.23 | +0.7% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.54 | +0.19 | +0.6% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.35 | -0.21 | -0.7% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.56 | -0.19 | -0.6% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.75 | -0.05 | -0.2% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.80 | -0.16 | -0.5% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.96 | +0.06 | +0.2% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.90 | -0.07 | -0.2% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | +0.22 | +0.7% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.75 | -0.21 | -0.7% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.96 | +0.03 | +0.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.93 | -0.09 | -0.3% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.02 | -0.24 | -0.7% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.26 | +0.03 | +0.1% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.23 | +0.12 | +0.4% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.11 | +0.06 | +0.2% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.05 | +0.09 | +0.3% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.96 | -0.02 | -0.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.98 | +0.23 | +0.7% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.75 | +0.06 | +0.2% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.69 | -0.08 | -0.3% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.77 | +0.48 | +1.5% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.29 | +0.16 | +0.5% | $31.29 | $31.29 | $31.29 | 0 |
- Ticker
- NASDAQ:JVMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III Disciplined Value Mid-Cap Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III Disciplined Value Mid-Cap Fund Cl R2.