Stock listing
NASDAQ:JVMRX John Hancock Funds III Disciplined Value Mid Cap Fund Cl R6 Mutual Fund
Follow John Hancock Funds III Disciplined Value Mid Cap Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JVMRX
$32.00 USD -0.16 (-0.5%)
Close on Nov 5, 2026
- Day range
- $32.00 – $32.00 USDNov 5, 2026
- 52-week range
- $27.29 – $32.55 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JVMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.00 | -0.16 | -0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.16 | -0.24 | -0.7% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.40 | +0.34 | +1.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.06 | -0.19 | -0.6% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.25 | +0.51 | +1.6% | $32.25 | $32.25 | $32.25 | 0 | |
| $31.74 | -0.10 | -0.3% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.84 | -0.02 | -0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.86 | +0.16 | +0.5% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.70 | -0.25 | -0.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.95 | +0.30 | +0.9% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.65 | +0.06 | +0.2% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.59 | +0.40 | +1.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.19 | -0.16 | -0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.35 | -0.01 | 0.0% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.36 | +0.47 | +1.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $30.89 | -0.11 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.00 | +0.11 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.89 | +0.07 | +0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.82 | +0.14 | +0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.68 | +0.31 | +1.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.37 | -0.33 | -1.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.70 | +0.14 | +0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.56 | +0.15 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.41 | +0.17 | +0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.24 | +0.27 | +0.9% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.97 | -0.27 | -0.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.24 | -0.07 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.31 | -0.10 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.41 | +0.17 | +0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.24 | -0.22 | -0.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.46 | -0.24 | -0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.70 | -0.09 | -0.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.79 | -0.01 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.80 | -0.19 | -0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.99 | +0.09 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.90 | -0.34 | -1.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.24 | -0.11 | -0.4% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.35 | -0.02 | -0.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.37 | +0.27 | +0.9% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.10 | -0.18 | -0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.28 | -0.29 | -0.9% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.57 | -0.35 | -1.1% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.92 | -0.13 | -0.4% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.05 | +0.22 | +0.7% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.83 | +0.20 | +0.6% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.63 | -0.21 | -0.7% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.84 | -0.19 | -0.6% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.03 | -0.05 | -0.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.08 | -0.16 | -0.5% | $32.08 | $32.08 | $32.08 | 0 | |
| $32.24 | +0.06 | +0.2% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.18 | -0.08 | -0.2% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.26 | +0.01 | 0.0% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.25 | +0.22 | +0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.03 | -0.22 | -0.7% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.25 | +0.04 | +0.1% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.21 | -0.10 | -0.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.31 | -0.24 | -0.7% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.55 | +0.04 | +0.1% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.51 | +0.12 | +0.4% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.39 | +0.06 | +0.2% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.33 | +0.09 | +0.3% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.24 | -0.02 | -0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.26 | +0.24 | +0.7% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.02 | +0.06 | +0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.96 | -0.08 | -0.2% | $31.96 | $31.96 | $31.96 | 0 |
- Ticker
- NASDAQ:JVMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III Disciplined Value Mid Cap Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III Disciplined Value Mid Cap Fund Cl R6.