Stock listing
NASDAQ:JVMIX John Hancock Fds III Disciplined Value Mid Cap Fund Mutual Fund
Follow John Hancock Fds III Disciplined Value Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JVMIX
$32.14 USD -0.25 (-0.8%)
Close on Nov 3, 2026
- Day range
- $32.14 – $32.14 USDNov 3, 2026
- 52-week range
- $27.30 – $32.54 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.14 | -0.25 | -0.8% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.39 | +0.35 | +1.1% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.04 | -0.20 | -0.6% | $32.04 | $32.04 | $32.04 | 0 | |
| $32.24 | +0.51 | +1.6% | $32.24 | $32.24 | $32.24 | 0 | |
| $31.73 | -0.09 | -0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.82 | -0.02 | -0.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.84 | +0.16 | +0.5% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.68 | -0.26 | -0.8% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.94 | +0.31 | +1.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.63 | +0.05 | +0.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.58 | +0.40 | +1.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.18 | -0.15 | -0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.33 | -0.02 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.35 | +0.48 | +1.6% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.87 | -0.12 | -0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.99 | +0.12 | +0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.87 | +0.07 | +0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.80 | +0.14 | +0.5% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.66 | +0.30 | +1.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.36 | -0.33 | -1.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.69 | +0.14 | +0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.55 | +0.15 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.40 | +0.17 | +0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.23 | +0.27 | +0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.96 | -0.27 | -0.9% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.23 | -0.07 | -0.2% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.30 | -0.10 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.40 | +0.17 | +0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.23 | -0.22 | -0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.45 | -0.24 | -0.8% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.69 | -0.09 | -0.3% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.78 | -0.01 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.79 | -0.19 | -0.6% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.98 | +0.09 | +0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.89 | -0.33 | -1.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.22 | -0.12 | -0.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.34 | -0.02 | -0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.36 | +0.27 | +0.9% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.09 | -0.18 | -0.6% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.27 | -0.29 | -0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.56 | -0.35 | -1.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.91 | -0.13 | -0.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.04 | +0.22 | +0.7% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.82 | +0.20 | +0.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.62 | -0.22 | -0.7% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.84 | -0.18 | -0.6% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.02 | -0.05 | -0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.07 | -0.16 | -0.5% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.23 | +0.06 | +0.2% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.17 | -0.08 | -0.2% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.25 | +0.01 | 0.0% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.24 | +0.22 | +0.7% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.02 | -0.22 | -0.7% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.24 | +0.03 | +0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.21 | -0.09 | -0.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.30 | -0.24 | -0.7% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.54 | +0.03 | +0.1% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.51 | +0.13 | +0.4% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.38 | +0.06 | +0.2% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.32 | +0.09 | +0.3% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.23 | -0.02 | -0.1% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.25 | +0.24 | +0.7% | $32.25 | $32.25 | $32.25 | 0 | |
| $32.01 | +0.06 | +0.2% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.95 | -0.08 | -0.2% | $31.95 | $31.95 | $31.95 | 0 | |
| $32.03 | +0.48 | +1.5% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.55 | +0.16 | +0.5% | $31.55 | $31.55 | $31.55 | 0 |
- Ticker
- NASDAQ:JVMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III Disciplined Value Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III Disciplined Value Mid Cap Fund.