Stock listing
NASDAQ:JVMCX John Hancock Funds III Disciplined Value Mid Cap Cl C Mutual Fund
Follow John Hancock Funds III Disciplined Value Mid Cap Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:JVMCX
$29.59 USD -0.18 (-0.6%)
Close on Oct 30, 2026
- Day range
- $29.59 – $29.59 USDOct 30, 2026
- 52-week range
- $25.36 – $30.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JVMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.59 | -0.18 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.77 | +0.47 | +1.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.30 | -0.09 | -0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.39 | -0.02 | -0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.41 | +0.14 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.27 | -0.23 | -0.8% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.50 | +0.28 | +1.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.17 | +0.37 | +1.3% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.80 | -0.15 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.95 | -0.01 | 0.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.96 | +0.44 | +1.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.52 | -0.11 | -0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.63 | +0.10 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.53 | +0.07 | +0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.46 | +0.13 | +0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.33 | +0.28 | +1.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.05 | -0.31 | -1.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | +0.14 | +0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.09 | +0.15 | +0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.94 | +0.25 | +0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.69 | -0.25 | -0.9% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.94 | -0.07 | -0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.01 | -0.09 | -0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.10 | +0.16 | +0.6% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.94 | -0.21 | -0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.15 | -0.22 | -0.8% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.37 | -0.09 | -0.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.46 | -0.01 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.47 | -0.17 | -0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.64 | +0.08 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.56 | -0.31 | -1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.87 | -0.11 | -0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | +0.25 | +0.9% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.75 | -0.17 | -0.6% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.92 | -0.27 | -0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.19 | -0.32 | -1.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.51 | -0.13 | -0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.64 | +0.21 | +0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.43 | +0.18 | +0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.25 | -0.20 | -0.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.45 | -0.17 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.62 | -0.05 | -0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.67 | -0.15 | -0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.82 | +0.06 | +0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.76 | -0.07 | -0.2% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.83 | 0.00 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.83 | +0.20 | +0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.63 | -0.20 | -0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.83 | +0.03 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.80 | -0.09 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.89 | -0.22 | -0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.11 | +0.03 | +0.1% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.08 | +0.11 | +0.4% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.97 | +0.06 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.91 | +0.08 | +0.3% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.83 | -0.02 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.85 | +0.22 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | -0.07 | -0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.65 | +0.44 | +1.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.21 | +0.15 | +0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.06 | +0.01 | 0.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.05 | -0.19 | -0.6% | $29.05 | $29.05 | $29.05 | 0 |
- Ticker
- NASDAQ:JVMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III Disciplined Value Mid Cap Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III Disciplined Value Mid Cap Cl C.