Stock listing
NASDAQ:JVLIX John Hancock Fds III Disciplined Value Fund Mutual Fund
Follow John Hancock Fds III Disciplined Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JVLIX
$29.50 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $29.50 – $29.50 USDNov 3, 2026
- 52-week range
- $24.56 – $30.31 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | +0.01 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.49 | +0.03 | +0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.46 | -0.28 | -0.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.74 | +0.19 | +0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.55 | +0.08 | +0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.47 | +0.09 | +0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.38 | +0.19 | +0.7% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.19 | -0.17 | -0.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.36 | -0.25 | -0.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.61 | +0.08 | +0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.53 | +0.22 | +0.8% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.31 | -0.03 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.34 | -0.12 | -0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.46 | +0.26 | +0.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.20 | -0.25 | -0.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.45 | -0.10 | -0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.55 | +0.04 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | +0.06 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.19 | -0.16 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.35 | +0.15 | +0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.20 | +0.13 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.07 | +0.21 | +0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.86 | +0.15 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.71 | -0.18 | -0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.89 | +0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.88 | -0.26 | -0.9% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.14 | +0.21 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.93 | -0.10 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.03 | -0.25 | -0.9% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.28 | -0.18 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.46 | +0.25 | +0.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.26 | +0.23 | +0.8% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.03 | -0.29 | -1.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.32 | -0.07 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.39 | -0.20 | -0.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.59 | +0.29 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.30 | -0.27 | -0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.57 | -0.15 | -0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.72 | -0.26 | -0.9% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.98 | -0.06 | -0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.04 | +0.27 | +0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.77 | +0.25 | +0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.52 | -0.31 | -1.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.83 | -0.21 | -0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.15 | +0.03 | +0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.12 | +0.08 | +0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.04 | +0.03 | +0.1% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.01 | +0.17 | +0.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.84 | -0.19 | -0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.03 | +0.07 | +0.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.96 | -0.21 | -0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.17 | -0.14 | -0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.31 | +0.01 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.30 | +0.02 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.28 | +0.03 | +0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.25 | +0.06 | +0.2% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | +0.30 | +1.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.80 | -0.09 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.89 | 0.00 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.89 | +0.31 | +1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.58 | +0.34 | +1.2% | $29.58 | $29.58 | $29.58 | 0 |
- Ticker
- NASDAQ:JVLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds III Disciplined Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds III Disciplined Value Fund.