Stock listing
NASDAQ:JVIMX John Hancock Funds II Multimanager 2060 Lifetime Portfolio Class R2 Mutual Fund
Follow John Hancock Funds II Multimanager 2060 Lifetime Portfolio Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JVIMX
$16.63 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.63 – $16.63 USDNov 3, 2026
- 52-week range
- $14.48 – $17.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.63 | +0.02 | +0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | -0.27 | -1.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | +0.07 | +0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | -0.24 | -1.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | -0.17 | -1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.91 | +0.09 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.82 | -0.22 | -1.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.04 | -0.01 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | +0.12 | +0.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.98 | -0.11 | -0.6% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | +0.12 | +0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.06 | +0.16 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | -0.09 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | -0.15 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.13 | +0.10 | +0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | -0.19 | -1.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.26 | +0.01 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.25 | +0.24 | +1.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.03 | +0.19 | +1.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | -0.08 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.98 | -0.16 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.00 | -0.17 | -1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.17 | -0.11 | -0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | +0.17 | +1.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.17 | +0.09 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.08 | -0.15 | -0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | -0.10 | -0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | -0.02 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.34 | +0.11 | +0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.23 | -0.09 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.32 | +0.13 | +0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | -0.23 | -1.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | +0.09 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | +0.15 | +0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.23 | -0.06 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | +0.27 | +1.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.05 | +0.20 | +1.2% | $17.05 | $17.05 | $17.05 | 0 |
- Ticker
- NASDAQ:JVIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager 2060 Lifetime Portfolio Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager 2060 Lifetime Portfolio Class R2.