Stock listing
NASDAQ:JVFLX John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JVFLX
$26.49 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $26.49 – $26.49 USDNov 3, 2026
- 52-week range
- $25.42 – $30.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | -0.06 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.55 | +0.05 | +0.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.50 | -0.06 | -0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.56 | +0.16 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.40 | +0.09 | +0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.31 | -0.06 | -0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.37 | +0.11 | +0.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.26 | -4.18 | -13.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $30.44 | +0.27 | +0.9% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.17 | -0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.18 | +0.20 | +0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.96 | -0.04 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.00 | +0.47 | +1.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.53 | -0.17 | -0.6% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.70 | +0.01 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.69 | +0.13 | +0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.56 | +0.30 | +1.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.26 | +0.13 | +0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.13 | -0.17 | -0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.30 | +0.14 | +0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.16 | +0.15 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.01 | +0.07 | +0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.94 | +0.05 | +0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.89 | -0.15 | -0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | -0.23 | -0.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.33 | +0.05 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.28 | -0.08 | -0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.36 | -0.16 | -0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.52 | -0.13 | -0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.65 | +0.32 | +1.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.33 | -0.15 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.48 | +0.17 | +0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.31 | -0.30 | -1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.61 | -0.20 | -0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.81 | +0.13 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.68 | +0.22 | +0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.46 | -0.20 | -0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.66 | -0.25 | -0.8% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.91 | -0.49 | -1.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.40 | -0.22 | -0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.62 | +0.29 | +1.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.33 | +0.09 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.24 | -0.15 | -0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.39 | -0.13 | -0.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.52 | +0.13 | +0.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.39 | -0.05 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.44 | +0.03 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.43 | +0.07 | +0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.36 | +0.27 | +0.9% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.09 | -0.30 | -1.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.39 | +0.50 | +1.7% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.89 | -0.04 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.93 | -0.35 | -1.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.28 | +0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.27 | +0.21 | +0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.06 | -0.04 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.10 | +0.02 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.08 | +0.15 | +0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.93 | -0.03 | -0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.96 | -0.01 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.97 | -0.03 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.00 | +0.20 | +0.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.80 | +0.32 | +1.1% | $29.80 | $29.80 | $29.80 | 0 |
- Ticker
- NASDAQ:JVFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 1.