Stock listing
NASDAQ:JVCNX John Hancock Variable Insurance Trust Core Bond Trust Class NAV Mutual Fund
Follow John Hancock Variable Insurance Trust Core Bond Trust Class NAV into a list and get an email when it puts out news.
Share price · NASDAQ:JVCNX
$10.66 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.66 – $10.66 USDNov 2, 2026
- 52-week range
- $10.59 – $11.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | -0.55 | -4.9% | $10.59 | $10.59 | $10.59 | 0 | |
| $11.14 | +0.09 | +0.8% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | +0.07 | +0.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | -0.06 | -0.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.99 | -0.05 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.04 | -0.10 | -0.9% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | +0.06 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | -0.07 | -0.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | +0.01 | +0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.03 | -0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.05 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.04 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | +0.04 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | -0.04 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 |
- Ticker
- NASDAQ:JVCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Core Bond Trust Class NAV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Core Bond Trust Class NAV.