Stock listing

NASDAQ:JVAYX JPMorgan Value Advantage Fund -R6 Mutual Fund

Follow JPMorgan Value Advantage Fund -R6 into a list and get an email when it puts out news.

Share price · NASDAQ:JVAYX

$42.37 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.37 – $42.37 USDNov 2, 2026
52-week range
$35.69 – $43.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVAYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.370.000.0%$42.37$42.37$42.370
$42.37-0.28-0.7%$42.37$42.37$42.370
$42.65+0.30+0.7%$42.65$42.65$42.650
$42.35+0.04+0.1%$42.35$42.35$42.350
$42.31+0.12+0.3%$42.31$42.31$42.310
$42.19+0.16+0.4%$42.19$42.19$42.190
$42.03-0.26-0.6%$42.03$42.03$42.030
$42.29+0.09+0.2%$42.29$42.29$42.290
$42.20+0.10+0.2%$42.20$42.20$42.200
$42.10+0.37+0.9%$42.10$42.10$42.100
$41.73-0.020.0%$41.73$41.73$41.730
$41.75-0.12-0.3%$41.75$41.75$41.750
$41.87+0.35+0.8%$41.87$41.87$41.870
$41.52-0.16-0.4%$41.52$41.52$41.520
$41.68-0.03-0.1%$41.68$41.68$41.680
$41.71+0.15+0.4%$41.71$41.71$41.710
$41.56+0.24+0.6%$41.56$41.56$41.560
$41.32+0.23+0.6%$41.32$41.32$41.320
$41.09-0.16-0.4%$41.09$41.09$41.090
$41.25+0.25+0.6%$41.25$41.25$41.250
$41.00+0.14+0.3%$41.00$41.00$41.000
$40.86+0.21+0.5%$40.86$40.86$40.860
$40.65+0.09+0.2%$40.65$40.65$40.650
$40.56-0.26-0.6%$40.56$40.56$40.560
$40.82-0.12-0.3%$40.82$40.82$40.820
$40.94-0.30-0.7%$40.94$40.94$40.940
$41.24+0.22+0.5%$41.24$41.24$41.240
$41.02-0.13-0.3%$41.02$41.02$41.020
$41.15-0.29-0.7%$41.15$41.15$41.150
$41.44-0.14-0.3%$41.44$41.44$41.440
$41.58+0.21+0.5%$41.58$41.58$41.580
$41.37-0.18-0.4%$41.37$41.37$41.370
$41.55+0.14+0.3%$41.55$41.55$41.550
$41.41-0.44-1.1%$41.41$41.41$41.410
$41.85-0.21-0.5%$41.85$41.85$41.850
$42.06+0.020.0%$42.06$42.06$42.060
$42.04+0.36+0.9%$42.04$42.04$42.040
$41.68-0.14-0.3%$41.68$41.68$41.680
$41.82-0.23-0.5%$41.82$41.82$41.820
$42.05-0.45-1.1%$42.05$42.05$42.050
$42.50-0.23-0.5%$42.50$42.50$42.500
$42.73+0.36+0.8%$42.73$42.73$42.730
$42.37+0.19+0.5%$42.37$42.37$42.370
$42.18-0.19-0.4%$42.18$42.18$42.180
$42.37-0.36-0.8%$42.37$42.37$42.370
$42.73+0.14+0.3%$42.73$42.73$42.730
$42.59-0.31-0.7%$42.59$42.59$42.590
$42.90-0.020.0%$42.90$42.90$42.900
$42.92-0.03-0.1%$42.92$42.92$42.920
$42.95+0.18+0.4%$42.95$42.95$42.950
$42.77+0.23+0.5%$42.77$42.77$42.770
$42.54-0.40-0.9%$42.54$42.54$42.540
$42.94+0.29+0.7%$42.94$42.94$42.940
$42.65-0.07-0.2%$42.65$42.65$42.650
$42.72-0.42-1.0%$42.72$42.72$42.720
$43.14+0.04+0.1%$43.14$43.14$43.140
$43.10+0.20+0.5%$43.10$43.10$43.100
$42.90-0.06-0.1%$42.90$42.90$42.900
$42.960.000.0%$42.96$42.96$42.960
$42.96+0.06+0.1%$42.96$42.96$42.960
$42.90+0.17+0.4%$42.90$42.90$42.900
$42.73-0.03-0.1%$42.73$42.73$42.730
$42.76-0.03-0.1%$42.76$42.76$42.760
$42.79+0.38+0.9%$42.79$42.79$42.790
$42.41+0.45+1.1%$42.41$42.41$42.410
Ticker
NASDAQ:JVAYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Value Advantage Fund -R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Value Advantage Fund -R6.