Stock listing

NASDAQ:JVASX JPMorgan Value Advantage Fund I Class Mutual Fund

Follow JPMorgan Value Advantage Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:JVASX

$42.34 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.34 – $42.34 USDNov 2, 2026
52-week range
$35.71 – $43.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVASX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.340.000.0%$42.34$42.34$42.340
$42.34-0.28-0.7%$42.34$42.34$42.340
$42.62+0.31+0.7%$42.62$42.62$42.620
$42.31+0.03+0.1%$42.31$42.31$42.310
$42.28+0.13+0.3%$42.28$42.28$42.280
$42.15+0.15+0.4%$42.15$42.15$42.150
$42.00-0.26-0.6%$42.00$42.00$42.000
$42.26+0.09+0.2%$42.26$42.26$42.260
$42.17+0.10+0.2%$42.17$42.17$42.170
$42.07+0.37+0.9%$42.07$42.07$42.070
$41.70-0.020.0%$41.70$41.70$41.700
$41.72-0.12-0.3%$41.72$41.72$41.720
$41.84+0.35+0.8%$41.84$41.84$41.840
$41.49-0.16-0.4%$41.49$41.49$41.490
$41.65-0.03-0.1%$41.65$41.65$41.650
$41.68+0.15+0.4%$41.68$41.68$41.680
$41.53+0.24+0.6%$41.53$41.53$41.530
$41.29+0.22+0.5%$41.29$41.29$41.290
$41.07-0.15-0.4%$41.07$41.07$41.070
$41.22+0.25+0.6%$41.22$41.22$41.220
$40.97+0.14+0.3%$40.97$40.97$40.970
$40.83+0.21+0.5%$40.83$40.83$40.830
$40.62+0.08+0.2%$40.62$40.62$40.620
$40.54-0.26-0.6%$40.54$40.54$40.540
$40.80-0.12-0.3%$40.80$40.80$40.800
$40.92-0.30-0.7%$40.92$40.92$40.920
$41.22+0.22+0.5%$41.22$41.22$41.220
$41.00-0.13-0.3%$41.00$41.00$41.000
$41.13-0.29-0.7%$41.13$41.13$41.130
$41.42-0.14-0.3%$41.42$41.42$41.420
$41.56+0.21+0.5%$41.56$41.56$41.560
$41.35-0.18-0.4%$41.35$41.35$41.350
$41.53+0.14+0.3%$41.53$41.53$41.530
$41.39-0.44-1.1%$41.39$41.39$41.390
$41.83-0.21-0.5%$41.83$41.83$41.830
$42.04+0.020.0%$42.04$42.04$42.040
$42.02+0.36+0.9%$42.02$42.02$42.020
$41.66-0.14-0.3%$41.66$41.66$41.660
$41.80-0.23-0.5%$41.80$41.80$41.800
$42.03-0.45-1.1%$42.03$42.03$42.030
$42.48-0.23-0.5%$42.48$42.48$42.480
$42.71+0.36+0.9%$42.71$42.71$42.710
$42.35+0.18+0.4%$42.35$42.35$42.350
$42.17-0.19-0.4%$42.17$42.17$42.170
$42.36-0.35-0.8%$42.36$42.36$42.360
$42.71+0.13+0.3%$42.71$42.71$42.710
$42.58-0.30-0.7%$42.58$42.58$42.580
$42.88-0.03-0.1%$42.88$42.88$42.880
$42.91-0.020.0%$42.91$42.91$42.910
$42.93+0.17+0.4%$42.93$42.93$42.930
$42.76+0.23+0.5%$42.76$42.76$42.760
$42.53-0.39-0.9%$42.53$42.53$42.530
$42.92+0.29+0.7%$42.92$42.92$42.920
$42.63-0.08-0.2%$42.63$42.63$42.630
$42.71-0.41-1.0%$42.71$42.71$42.710
$43.12+0.03+0.1%$43.12$43.12$43.120
$43.09+0.20+0.5%$43.09$43.09$43.090
$42.89-0.06-0.1%$42.89$42.89$42.890
$42.950.000.0%$42.95$42.95$42.950
$42.95+0.06+0.1%$42.95$42.95$42.950
$42.89+0.17+0.4%$42.89$42.89$42.890
$42.72-0.03-0.1%$42.72$42.72$42.720
$42.75-0.03-0.1%$42.75$42.75$42.750
$42.78+0.38+0.9%$42.78$42.78$42.780
$42.40+0.45+1.1%$42.40$42.40$42.400
Ticker
NASDAQ:JVASX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Value Advantage Fund I Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Value Advantage Fund I Class.