Stock listing

NASDAQ:JVARX JPMorgan Value Advantage Fund-R5 Mutual Fund

Follow JPMorgan Value Advantage Fund-R5 into a list and get an email when it puts out news.

Share price · NASDAQ:JVARX

$42.30 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.30 – $42.30 USDNov 2, 2026
52-week range
$35.65 – $43.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVARX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.300.000.0%$42.30$42.30$42.300
$42.30-0.28-0.7%$42.30$42.30$42.300
$42.58+0.30+0.7%$42.58$42.58$42.580
$42.28+0.04+0.1%$42.28$42.28$42.280
$42.24+0.12+0.3%$42.24$42.24$42.240
$42.12+0.16+0.4%$42.12$42.12$42.120
$41.96-0.26-0.6%$41.96$41.96$41.960
$42.22+0.08+0.2%$42.22$42.22$42.220
$42.14+0.11+0.3%$42.14$42.14$42.140
$42.03+0.37+0.9%$42.03$42.03$42.030
$41.66-0.03-0.1%$41.66$41.66$41.660
$41.69-0.11-0.3%$41.69$41.69$41.690
$41.80+0.35+0.8%$41.80$41.80$41.800
$41.45-0.16-0.4%$41.45$41.45$41.450
$41.61-0.04-0.1%$41.61$41.61$41.610
$41.65+0.15+0.4%$41.65$41.65$41.650
$41.50+0.25+0.6%$41.50$41.50$41.500
$41.25+0.22+0.5%$41.25$41.25$41.250
$41.03-0.15-0.4%$41.03$41.03$41.030
$41.18+0.24+0.6%$41.18$41.18$41.180
$40.94+0.15+0.4%$40.94$40.94$40.940
$40.79+0.21+0.5%$40.79$40.79$40.790
$40.58+0.08+0.2%$40.58$40.58$40.580
$40.50-0.26-0.6%$40.50$40.50$40.500
$40.76-0.12-0.3%$40.76$40.76$40.760
$40.88-0.30-0.7%$40.88$40.88$40.880
$41.18+0.22+0.5%$41.18$41.18$41.180
$40.96-0.13-0.3%$40.96$40.96$40.960
$41.09-0.29-0.7%$41.09$41.09$41.090
$41.38-0.14-0.3%$41.38$41.38$41.380
$41.52+0.21+0.5%$41.52$41.52$41.520
$41.31-0.18-0.4%$41.31$41.31$41.310
$41.49+0.14+0.3%$41.49$41.49$41.490
$41.35-0.44-1.1%$41.35$41.35$41.350
$41.79-0.21-0.5%$41.79$41.79$41.790
$42.00+0.020.0%$42.00$42.00$42.000
$41.98+0.36+0.9%$41.98$41.98$41.980
$41.62-0.14-0.3%$41.62$41.62$41.620
$41.76-0.22-0.5%$41.76$41.76$41.760
$41.98-0.46-1.1%$41.98$41.98$41.980
$42.44-0.22-0.5%$42.44$42.44$42.440
$42.66+0.35+0.8%$42.66$42.66$42.660
$42.31+0.19+0.5%$42.31$42.31$42.310
$42.12-0.19-0.4%$42.12$42.12$42.120
$42.31-0.36-0.8%$42.31$42.31$42.310
$42.67+0.14+0.3%$42.67$42.67$42.670
$42.53-0.30-0.7%$42.53$42.53$42.530
$42.83-0.03-0.1%$42.83$42.83$42.830
$42.86-0.03-0.1%$42.86$42.86$42.860
$42.89+0.18+0.4%$42.89$42.89$42.890
$42.71+0.23+0.5%$42.71$42.71$42.710
$42.48-0.39-0.9%$42.48$42.48$42.480
$42.87+0.29+0.7%$42.87$42.87$42.870
$42.58-0.08-0.2%$42.58$42.58$42.580
$42.66-0.41-1.0%$42.66$42.66$42.660
$43.07+0.03+0.1%$43.07$43.07$43.070
$43.04+0.20+0.5%$43.04$43.04$43.040
$42.84-0.06-0.1%$42.84$42.84$42.840
$42.900.000.0%$42.90$42.90$42.900
$42.90+0.06+0.1%$42.90$42.90$42.900
$42.84+0.17+0.4%$42.84$42.84$42.840
$42.67-0.020.0%$42.67$42.67$42.670
$42.69-0.04-0.1%$42.69$42.69$42.690
$42.73+0.38+0.9%$42.73$42.73$42.730
$42.35+0.45+1.1%$42.35$42.35$42.350
Ticker
NASDAQ:JVARX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Value Advantage Fund-R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Value Advantage Fund-R5.