Stock listing

NASDAQ:JVAQX JPMorgan Value Advantage Fund-R4 Mutual Fund

Follow JPMorgan Value Advantage Fund-R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JVAQX

$42.80 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.80 – $42.80 USDNov 2, 2026
52-week range
$36.11 – $43.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVAQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.800.000.0%$42.80$42.80$42.800
$42.80-0.29-0.7%$42.80$42.80$42.800
$43.09+0.31+0.7%$43.09$43.09$43.090
$42.78+0.04+0.1%$42.78$42.78$42.780
$42.74+0.12+0.3%$42.74$42.74$42.740
$42.62+0.16+0.4%$42.62$42.62$42.620
$42.46-0.26-0.6%$42.46$42.46$42.460
$42.72+0.08+0.2%$42.72$42.72$42.720
$42.64+0.11+0.3%$42.64$42.64$42.640
$42.53+0.37+0.9%$42.53$42.53$42.530
$42.16-0.020.0%$42.16$42.16$42.160
$42.18-0.12-0.3%$42.18$42.18$42.180
$42.30+0.35+0.8%$42.30$42.30$42.300
$41.95-0.16-0.4%$41.95$41.95$41.950
$42.11-0.03-0.1%$42.11$42.11$42.110
$42.14+0.15+0.4%$42.14$42.14$42.140
$41.99+0.24+0.6%$41.99$41.99$41.990
$41.75+0.23+0.6%$41.75$41.75$41.750
$41.52-0.16-0.4%$41.52$41.52$41.520
$41.68+0.25+0.6%$41.68$41.68$41.680
$41.43+0.15+0.4%$41.43$41.43$41.430
$41.28+0.21+0.5%$41.28$41.28$41.280
$41.07+0.09+0.2%$41.07$41.07$41.070
$40.98-0.27-0.7%$40.98$40.98$40.980
$41.25-0.12-0.3%$41.25$41.25$41.250
$41.37-0.30-0.7%$41.37$41.37$41.370
$41.67+0.22+0.5%$41.67$41.67$41.670
$41.45-0.13-0.3%$41.45$41.45$41.450
$41.58-0.30-0.7%$41.58$41.58$41.580
$41.88-0.14-0.3%$41.88$41.88$41.880
$42.02+0.21+0.5%$42.02$42.02$42.020
$41.81-0.18-0.4%$41.81$41.81$41.810
$41.99+0.14+0.3%$41.99$41.99$41.990
$41.85-0.44-1.0%$41.85$41.85$41.850
$42.29-0.21-0.5%$42.29$42.29$42.290
$42.50+0.010.0%$42.50$42.50$42.500
$42.49+0.37+0.9%$42.49$42.49$42.490
$42.12-0.14-0.3%$42.12$42.12$42.120
$42.26-0.23-0.5%$42.26$42.26$42.260
$42.49-0.46-1.1%$42.49$42.49$42.490
$42.95-0.23-0.5%$42.95$42.95$42.950
$43.18+0.36+0.8%$43.18$43.18$43.180
$42.82+0.19+0.4%$42.82$42.82$42.820
$42.63-0.19-0.4%$42.63$42.63$42.630
$42.82-0.36-0.8%$42.82$42.82$42.820
$43.18+0.13+0.3%$43.18$43.18$43.180
$43.05-0.30-0.7%$43.05$43.05$43.050
$43.35-0.03-0.1%$43.35$43.35$43.350
$43.38-0.03-0.1%$43.38$43.38$43.380
$43.41+0.18+0.4%$43.41$43.41$43.410
$43.23+0.23+0.5%$43.23$43.23$43.230
$43.00-0.40-0.9%$43.00$43.00$43.000
$43.40+0.30+0.7%$43.40$43.40$43.400
$43.10-0.08-0.2%$43.10$43.10$43.100
$43.18-0.42-1.0%$43.18$43.18$43.180
$43.60+0.03+0.1%$43.60$43.60$43.600
$43.57+0.21+0.5%$43.57$43.57$43.570
$43.36-0.06-0.1%$43.36$43.36$43.360
$43.42-0.010.0%$43.42$43.42$43.420
$43.43+0.07+0.2%$43.43$43.43$43.430
$43.36+0.17+0.4%$43.36$43.36$43.360
$43.19-0.03-0.1%$43.19$43.19$43.190
$43.22-0.04-0.1%$43.22$43.22$43.220
$43.26+0.40+0.9%$43.26$43.26$43.260
$42.86+0.45+1.1%$42.86$42.86$42.860
Ticker
NASDAQ:JVAQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Value Advantage Fund-R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Value Advantage Fund-R4.