Stock listing

NASDAQ:JVAPX JPMorgan Value Advantage Fund-R3 Mutual Fund

Follow JPMorgan Value Advantage Fund-R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JVAPX

$40.89 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.89 – $40.89 USDNov 2, 2026
52-week range
$34.54 – $41.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JVAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.890.000.0%$40.89$40.89$40.890
$40.89-0.27-0.7%$40.89$40.89$40.890
$41.16+0.29+0.7%$41.16$41.16$41.160
$40.87+0.04+0.1%$40.87$40.87$40.870
$40.83+0.12+0.3%$40.83$40.83$40.830
$40.71+0.14+0.3%$40.71$40.71$40.710
$40.57-0.25-0.6%$40.57$40.57$40.570
$40.82+0.08+0.2%$40.82$40.82$40.820
$40.74+0.11+0.3%$40.74$40.74$40.740
$40.63+0.35+0.9%$40.63$40.63$40.630
$40.28-0.020.0%$40.28$40.28$40.280
$40.30-0.12-0.3%$40.30$40.30$40.300
$40.42+0.34+0.8%$40.42$40.42$40.420
$40.08-0.15-0.4%$40.08$40.08$40.080
$40.23-0.04-0.1%$40.23$40.23$40.230
$40.27+0.15+0.4%$40.27$40.27$40.270
$40.12+0.23+0.6%$40.12$40.12$40.120
$39.89+0.22+0.6%$39.89$39.89$39.890
$39.67-0.15-0.4%$39.67$39.67$39.670
$39.82+0.24+0.6%$39.82$39.82$39.820
$39.58+0.14+0.4%$39.58$39.58$39.580
$39.44+0.20+0.5%$39.44$39.44$39.440
$39.24+0.08+0.2%$39.24$39.24$39.240
$39.16-0.25-0.6%$39.16$39.16$39.160
$39.41-0.12-0.3%$39.41$39.41$39.410
$39.53-0.29-0.7%$39.53$39.53$39.530
$39.82+0.21+0.5%$39.82$39.82$39.820
$39.61-0.13-0.3%$39.61$39.61$39.610
$39.74-0.28-0.7%$39.74$39.74$39.740
$40.02-0.13-0.3%$40.02$40.02$40.020
$40.15+0.20+0.5%$40.15$40.15$40.150
$39.95-0.17-0.4%$39.95$39.95$39.950
$40.12+0.13+0.3%$40.12$40.12$40.120
$39.99-0.42-1.0%$39.99$39.99$39.990
$40.41-0.21-0.5%$40.41$40.41$40.410
$40.62+0.020.0%$40.62$40.62$40.620
$40.60+0.35+0.9%$40.60$40.60$40.600
$40.25-0.14-0.3%$40.25$40.25$40.250
$40.39-0.22-0.5%$40.39$40.39$40.390
$40.61-0.44-1.1%$40.61$40.61$40.610
$41.05-0.22-0.5%$41.05$41.05$41.050
$41.27+0.35+0.9%$41.27$41.27$41.270
$40.92+0.18+0.4%$40.92$40.92$40.920
$40.74-0.19-0.5%$40.74$40.74$40.740
$40.93-0.34-0.8%$40.93$40.93$40.930
$41.27+0.13+0.3%$41.27$41.27$41.270
$41.14-0.30-0.7%$41.14$41.14$41.140
$41.44-0.020.0%$41.44$41.44$41.440
$41.46-0.03-0.1%$41.46$41.46$41.460
$41.49+0.18+0.4%$41.49$41.49$41.490
$41.31+0.21+0.5%$41.31$41.31$41.310
$41.10-0.38-0.9%$41.10$41.10$41.100
$41.48+0.28+0.7%$41.48$41.48$41.480
$41.20-0.07-0.2%$41.20$41.20$41.200
$41.27-0.40-1.0%$41.27$41.27$41.270
$41.67+0.03+0.1%$41.67$41.67$41.670
$41.64+0.19+0.5%$41.64$41.64$41.640
$41.45-0.06-0.1%$41.45$41.45$41.450
$41.510.000.0%$41.51$41.51$41.510
$41.51+0.06+0.1%$41.51$41.51$41.510
$41.45+0.16+0.4%$41.45$41.45$41.450
$41.29-0.020.0%$41.29$41.29$41.290
$41.31-0.04-0.1%$41.31$41.31$41.310
$41.35+0.38+0.9%$41.35$41.35$41.350
$40.97+0.43+1.1%$40.97$40.97$40.970
Ticker
NASDAQ:JVAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan Value Advantage Fund-R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan Value Advantage Fund-R3.