Stock listing
NASDAQ:JVANX John Hancock Variable Insurance Trust International Equity Index Trust B Class NAV Mutual Fund
Follow John Hancock Variable Insurance Trust International Equity Index Trust B Class NAV into a list and get an email when it puts out news.
Share price · NASDAQ:JVANX
$26.33 USD -0.09 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.33 – $26.33 USDNov 3, 2026
- 52-week range
- $23.03 – $28.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JVANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.33 | -0.09 | -0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.42 | +0.04 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.38 | -0.43 | -1.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.86 | +0.18 | +0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.68 | +0.22 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.46 | +0.07 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.39 | -0.82 | -3.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.21 | -0.47 | -1.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.68 | +0.15 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.53 | +0.12 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.41 | -0.16 | -0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.57 | +0.13 | +0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.44 | -0.32 | -1.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.76 | +0.03 | +0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.73 | -0.13 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.86 | +0.22 | +0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.64 | -0.26 | -0.9% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.90 | -0.37 | -1.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.27 | +0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.26 | +0.45 | +1.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.81 | 0.00 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.81 | -0.12 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.93 | -0.24 | -0.9% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.17 | 0.00 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.17 | -0.25 | -0.9% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.42 | +0.26 | +0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.16 | -0.17 | -0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.33 | -0.44 | -1.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.77 | +0.08 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.69 | +0.42 | +1.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.27 | -0.13 | -0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.40 | +0.40 | +1.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.00 | -0.11 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.11 | -0.14 | -0.5% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.25 | -0.37 | -1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.62 | +0.24 | +0.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.38 | -0.34 | -1.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.72 | -0.24 | -0.8% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.96 | -0.02 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.98 | +0.07 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.91 | +0.32 | +1.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.59 | +0.12 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.47 | -0.19 | -0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.66 | -0.04 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.70 | -0.15 | -0.5% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.85 | +0.02 | +0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.83 | -0.07 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.90 | +0.27 | +0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.63 | -0.21 | -0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.84 | +0.32 | +1.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | +0.11 | +0.4% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.41 | -0.46 | -1.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.87 | +0.06 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.82 | +0.10 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.72 | +0.21 | +0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.51 | +0.02 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.49 | -0.09 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.58 | +0.27 | +1.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.31 | -0.12 | -0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.43 | -0.02 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.45 | +0.38 | +1.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.07 | +0.16 | +0.6% | $28.07 | $28.07 | $28.07 | 0 |
- Ticker
- NASDAQ:JVANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust International Equity Index Trust B Class NAV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust International Equity Index Trust B Class NAV.