Stock listing
NASDAQ:JVA Coffee Holding Co., Inc. Stock
Home listing (NASDAQ) of Coffee Holding Co., Inc.
Follow Coffee Holding Co., Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:JVA
$5.03 USD -0.08 (-1.6%)
Close on Oct 30, 2026
- Day range
- $5.00 – $5.14 USDOct 30, 2026
- Volume
- 42,512 sharesOct 30, 2026
- Market cap
- $28.71M USDAt the close on Oct 30, 2026 · price × 5.71M shares outstanding
- 52-week range
- $2.93 – $5.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $257,375 USDMedian day 41,987 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JVA · Home | $5.03 USD | -0.08 (-1.6%) | 42,512 | $5.12 | $5.137 | $5.00 | $5.11 | Close on Oct 30, 2026 |
| Frankfurt:E6U | €4.46 EUR | +0.40 (+9.9%) | — | €4.46 | €4.46 | €4.46 | €4.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JVA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.03 | -0.08 | -1.6% | $5.12 | $5.137 | $5.00 | 42,512 | |
| $5.11 | +0.08 | +1.6% | $5.04 | $5.175 | $5.00 | 35,401 | |
| $5.03 | +0.335 | +7.1% | $4.72 | $5.089 | $4.72 | 158,568 | |
| $4.695 | +0.075 | +1.6% | $4.65 | $4.726 | $4.565 | 20,738 | |
| $4.62 | +0.14 | +3.1% | $4.53 | $4.77 | $4.53 | 44,902 | |
| $4.48 | -0.30 | -6.3% | $4.73 | $4.75 | $4.48 | 58,836 | |
| $4.78 | +0.03 | +0.6% | $4.74 | $4.83 | $4.73 | 11,919 | |
| $4.75 | +0.01 | +0.2% | $4.73 | $4.83 | $4.671 | 50,497 | |
| $4.74 | 0.00 | 0.0% | $4.76 | $4.81 | $4.73 | 37,792 | |
| $4.74 | +0.18 | +3.9% | $4.56 | $4.826 | $4.554 | 82,644 | |
| $4.56 | 0.00 | 0.0% | $4.56 | $4.61 | $4.54 | 39,562 | |
| $4.56 | +0.10 | +2.2% | $4.47 | $4.59 | $4.222 | 88,945 | |
| $4.46 | -0.10 | -2.2% | $4.55 | $4.65 | $4.45 | 39,930 | |
| $4.56 | -0.07 | -1.5% | $4.65 | $4.65 | $4.47 | 102,821 | |
| $4.63 | 0.00 | 0.0% | $4.66 | $4.66 | $4.43 | 52,621 | |
| $4.63 | +0.17 | +3.8% | $4.47 | $4.73 | $4.30 | 58,047 | |
| $4.46 | -0.19 | -4.1% | $4.62 | $4.62 | $4.42 | 97,048 | |
| $4.65 | +0.66 | +16.5% | $4.17 | $4.757 | $4.14 | 315,535 | |
| $3.99 | -0.01 | -0.2% | $4.01 | $4.05 | $3.964 | 36,783 | |
| $4.00 | +0.02 | +0.5% | $3.97 | $4.05 | $3.97 | 37,064 | |
| $3.98 | +0.04 | +1.0% | $3.94 | $4.01 | $3.90 | 45,586 | |
| $3.94 | +0.04 | +1.0% | $3.91 | $3.95 | $3.86 | 36,106 | |
| $3.90 | -0.06 | -1.5% | $3.98 | $3.999 | $3.90 | 22,629 | |
| $3.96 | +0.04 | +1.0% | $3.94 | $3.99 | $3.90 | 31,403 | |
| $3.92 | -0.14 | -3.4% | $4.00 | $4.05 | $3.90 | 81,142 | |
| $4.06 | -0.03 | -0.7% | $4.03 | $4.09 | $4.00 | 36,513 | |
| $4.09 | +0.05 | +1.2% | $4.07 | $4.171 | $4.03 | 39,435 | |
| $4.04 | -0.10 | -2.4% | $4.10 | $4.14 | $4.02 | 75,156 | |
| $4.14 | -0.09 | -2.1% | $4.21 | $4.23 | $4.09 | 56,449 | |
| $4.23 | +0.09 | +2.2% | $4.22 | $4.25 | $4.13 | 31,810 | |
| $4.14 | -0.06 | -1.4% | $4.16 | $4.16 | $4.07 | 54,405 | |
| $4.20 | +0.06 | +1.4% | $4.14 | $4.26 | $4.122 | 83,044 | |
| $4.14 | +0.06 | +1.5% | $4.11 | $4.175 | $4.08 | 41,965 | |
| $4.08 | -0.09 | -2.2% | $4.18 | $4.196 | $4.00 | 72,968 | |
| $4.17 | +0.315 | +8.2% | $3.89 | $4.24 | $3.80 | 384,761 | |
| $3.855 | +0.425 | +12.4% | $3.70 | $3.99 | $3.70 | 309,602 | |
| $3.43 | 0.00 | 0.0% | $3.40 | $3.463 | $3.395 | 40,417 | |
| $3.43 | -0.12 | -3.4% | $3.56 | $3.57 | $3.386 | 42,008 | |
| $3.55 | +0.08 | +2.3% | $3.43 | $3.57 | $3.405 | 43,604 | |
| $3.47 | 0.00 | 0.0% | $3.45 | $3.47 | $3.41 | 21,564 | |
| $3.47 | +0.02 | +0.6% | $3.44 | $3.47 | $3.43 | 20,885 | |
| $3.45 | +0.02 | +0.6% | $3.44 | $3.47 | $3.43 | 29,351 | |
| $3.43 | +0.01 | +0.3% | $3.42 | $3.45 | $3.40 | 12,708 | |
| $3.42 | -0.01 | -0.3% | $3.43 | $3.486 | $3.42 | 13,370 | |
| $3.43 | -0.03 | -0.9% | $3.456 | $3.49 | $3.41 | 17,805 | |
| $3.46 | 0.00 | 0.0% | $3.47 | $3.48 | $3.41 | 40,645 | |
| $3.46 | 0.00 | 0.0% | $3.47 | $3.48 | $3.41 | 78,922 | |
| $3.46 | 0.00 | 0.0% | $3.466 | $3.52 | $3.395 | 18,096 | |
| $3.46 | -0.07 | -2.0% | $3.49 | $3.55 | $3.45 | 44,044 | |
| $3.53 | 0.00 | 0.0% | $3.54 | $3.54 | $3.47 | 20,227 | |
| $3.53 | +0.01 | +0.3% | $3.525 | $3.54 | $3.50 | 12,014 | |
| $3.52 | +0.02 | +0.6% | $3.53 | $3.54 | $3.49 | 116,173 | |
| $3.50 | -0.02 | -0.6% | $3.55 | $3.55 | $3.455 | 74,641 | |
| $3.52 | -0.01 | -0.3% | $3.54 | $3.57 | $3.49 | 30,903 | |
| $3.53 | 0.00 | 0.0% | $3.55 | $3.56 | $3.48 | 20,465 | |
| $3.53 | -0.01 | -0.3% | $3.56 | $3.56 | $3.50 | 26,790 | |
| $3.54 | +0.06 | +1.7% | $3.50 | $3.556 | $3.474 | 82,507 | |
| $3.48 | 0.00 | 0.0% | $3.47 | $3.515 | $3.47 | 9,214 | |
| $3.48 | -0.02 | -0.6% | $3.46 | $3.52 | $3.46 | 26,510 | |
| $3.50 | 0.00 | 0.0% | $3.51 | $3.555 | $3.48 | 22,878 | |
| $3.50 | +0.01 | +0.3% | $3.46 | $3.51 | $3.41 | 53,254 | |
| $3.49 | +0.09 | +2.6% | $3.40 | $3.49 | $3.35 | 128,953 | |
| $3.40 | +0.01 | +0.3% | $3.41 | $3.48 | $3.34 | 65,313 | |
| $3.39 | -0.025 | -0.7% | $3.42 | $3.57 | $3.35 | 98,403 | |
| $3.415 | +0.025 | +0.7% | $3.43 | $3.475 | $3.28 | 124,655 | |
| $3.39 | +0.16 | +5.0% | $3.26 | $3.404 | $3.25 | 29,413 |
- Ticker
- NASDAQ:JVA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Coffee Holding Co., Inc. Announces Share Repurchase Program
Latest news
Coffee Holding Co., Inc. Announces Share Repurchase Program
Oct 7, 2026
Closed $4.65 (+16.5%) on Oct 7, 2026
Coffee Holding Company Reports Second Quarter Results.
Jun 12, 2026
Closed $3.32 (-21.3%) on Jun 15, 2026
Coffee Holding Company Reports First Quarter Results.
Mar 16, 2026
Closed $4.12 (+30.0%) on Mar 17, 2026
Coffee Holding Company Reports Annual Results.
Jan 28, 2026
Closed $3.20 (-14.9%) on Jan 29, 2026
Decks
Merger or Acquisition (September 2023)
Merger or acquisition · 24 slides · Sep 28, 2023
Merger or Acquisition (April 2023)
Merger or acquisition · 26 slides · Apr 17, 2023
Investor Presentation (August 2015)
Investor deck · 29 slides · August 2015
Investor Presentation (March 2012)
Investor deck · 26 slides · Mar 12, 2012
Coffee Holding Co., Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 39 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 5 decks · latest Sep 28, 2023
Where Coffee Holding Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JVA · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0ER78 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ER78 | Lang & Schwarz | Germany | EUR |
| Tradegate:E6U | Tradegate | Germany | EUR |
| Frankfurt:E6U | Frankfurt | Germany | EUR |
| BOATS:JVA | BOATS | United States | USD |
| BX Swiss:E6U | BX Swiss | Switzerland | CHF |
| Dusseldorf:E6U | Dusseldorf | Germany | EUR |
| Stuttgart:E6U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Coffee Holding Co., Inc.