Stock listing
NASDAQ:JUSRX JPMorgan U.S. Equity R5 Mutual Fund
Follow JPMorgan U.S. Equity R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JUSRX
$28.23 USD -0.46 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.23 – $28.23 USDOct 30, 2026
- 52-week range
- $24.16 – $29.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JUSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | -0.46 | -1.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.69 | -0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.70 | +0.12 | +0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.58 | +0.23 | +0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.35 | +0.19 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.16 | -0.16 | -0.6% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.32 | -0.38 | -1.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.70 | +0.17 | +0.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.53 | +0.08 | +0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.45 | +0.14 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.31 | -0.31 | -1.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.62 | +0.17 | +0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.45 | -0.37 | -1.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.82 | -0.04 | -0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.86 | -0.02 | -0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.88 | +0.17 | +0.6% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.71 | -0.13 | -0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.84 | -0.11 | -0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.95 | +0.16 | +0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.79 | +0.23 | +0.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.56 | +0.21 | +0.7% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.35 | +0.01 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.34 | -0.09 | -0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.43 | -0.01 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.44 | -0.27 | -0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.71 | +0.17 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.54 | 0.00 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.54 | -0.26 | -0.9% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.80 | +0.01 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.79 | +0.44 | +1.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.35 | +0.08 | +0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.27 | +0.32 | +1.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $27.95 | -0.13 | -0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.08 | -0.16 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.24 | -0.17 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.41 | +0.22 | +0.8% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.19 | -0.22 | -0.8% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.41 | -0.16 | -0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.57 | -0.19 | -0.7% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.76 | -0.06 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.82 | +0.24 | +0.8% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.58 | +0.17 | +0.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.41 | -0.25 | -0.9% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.66 | -0.13 | -0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.79 | -0.03 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.82 | +0.18 | +0.6% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.64 | -0.02 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.66 | +0.10 | +0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.56 | -0.07 | -0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.63 | +0.08 | +0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.55 | -0.28 | -1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.83 | +0.03 | +0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.80 | -0.24 | -0.8% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.04 | -0.14 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.18 | -0.02 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.20 | +0.16 | +0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.04 | +0.08 | +0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.00 | -0.01 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.01 | +0.18 | +0.6% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.83 | -0.05 | -0.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.88 | -0.06 | -0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.94 | +0.54 | +1.9% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.40 | +0.46 | +1.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $27.94 | +0.20 | +0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.74 | +0.48 | +1.8% | $27.74 | $27.74 | $27.74 | 0 |
- Ticker
- NASDAQ:JUSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
J.P. Morgan Asset Management — Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
JPMorgan U.S. Equity R5 on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest September 2025
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity R5.