Stock listing
NASDAQ:JUSPX JPMorgan U.S. Small Company Fund-R3 Mutual Fund
Follow JPMorgan U.S. Small Company Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JUSPX
$19.78 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $19.78 – $19.78 USDNov 3, 2026
- 52-week range
- $16.87 – $21.62 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JUSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | -0.35 | -1.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.13 | +0.17 | +0.9% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | +0.18 | +0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.33 | +1.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | -0.33 | -1.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.58 | +0.23 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.35 | -0.38 | -1.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.73 | -0.09 | -0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.88 | +0.09 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.79 | +0.03 | +0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.76 | -0.27 | -1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.03 | -0.11 | -0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | +0.11 | +0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | -0.07 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.94 | -0.08 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.06 | -0.34 | -1.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.40 | +0.09 | +0.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.31 | +0.08 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.23 | -0.10 | -0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.33 | +0.12 | +0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.21 | -0.05 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.26 | -0.16 | -0.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.42 | -0.09 | -0.4% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.51 | +0.15 | +0.7% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.36 | -0.22 | -1.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.58 | -0.21 | -1.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.79 | -0.09 | -0.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.88 | +0.07 | +0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.81 | +0.11 | +0.5% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.70 | +0.22 | +1.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.48 | -0.24 | -1.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.72 | -0.13 | -0.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.85 | -0.33 | -1.6% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.18 | +0.08 | +0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.10 | -0.03 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.13 | +0.08 | +0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.05 | -0.17 | -0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.22 | +0.16 | +0.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.06 | -0.29 | -1.4% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.35 | +0.04 | +0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.31 | -0.29 | -1.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.60 | -0.02 | -0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.62 | +0.13 | +0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.43 | +0.17 | +0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.26 | +0.05 | +0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | +0.20 | +0.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.13 | -0.11 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.24 | -0.08 | -0.4% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.32 | +0.37 | +1.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $20.95 | +0.31 | +1.5% | $20.95 | $20.95 | $20.95 | 0 |
- Ticker
- NASDAQ:JUSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Small Company Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Small Company Fund-R3.