Stock listing
NASDAQ:JUSMX JPMorgan U.S. Small Company Fund R6 Mutual Fund
Follow JPMorgan U.S. Small Company Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JUSMX
$21.11 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $21.11 – $21.11 USDNov 3, 2026
- 52-week range
- $17.94 – $23.04 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JUSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | -0.37 | -1.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.47 | +0.18 | +0.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.29 | +0.11 | +0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.18 | +0.19 | +0.9% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.99 | +0.10 | +0.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.89 | -0.07 | -0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.96 | -0.06 | -0.3% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.02 | +0.08 | +0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.94 | +0.35 | +1.7% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.59 | +0.06 | +0.3% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.53 | -0.35 | -1.7% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.88 | +0.24 | +1.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.64 | -0.40 | -1.9% | $20.64 | $20.64 | $20.64 | 0 | |
| $21.04 | -0.09 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.13 | -0.07 | -0.3% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.20 | +0.10 | +0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.10 | +0.03 | +0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.07 | -0.29 | -1.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.36 | -0.11 | -0.5% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.47 | +0.07 | +0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.40 | +0.19 | +0.9% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.21 | +0.11 | +0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.10 | -0.09 | -0.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.19 | -0.07 | -0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.26 | -0.09 | -0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.35 | +0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.34 | -0.05 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.39 | -0.36 | -1.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.75 | +0.09 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.66 | +0.09 | +0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.57 | -0.11 | -0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.68 | +0.14 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | -0.18 | -0.8% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.77 | -0.10 | -0.5% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.87 | +0.16 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.71 | -0.23 | -1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.94 | -0.22 | -1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.16 | -0.10 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.26 | +0.08 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.18 | +0.11 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.07 | +0.24 | +1.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.83 | -0.25 | -1.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.08 | -0.14 | -0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.22 | -0.35 | -1.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | -0.03 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.52 | +0.09 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.43 | -0.18 | -0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.61 | +0.17 | +0.8% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.44 | -0.31 | -1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.75 | +0.04 | +0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.71 | -0.31 | -1.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | +0.14 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.90 | +0.07 | +0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.83 | +0.18 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | -0.13 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.73 | +0.22 | +1.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.51 | -0.12 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.63 | -0.09 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.72 | +0.40 | +1.8% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.32 | +0.33 | +1.5% | $22.32 | $22.32 | $22.32 | 0 |
- Ticker
- NASDAQ:JUSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Small Company Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Small Company Fund R6.