Stock listing
NASDAQ:JUEZX JPMorgan US Equity Fund R2 Mutual Fund
Follow JPMorgan US Equity Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JUEZX
$27.46 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $27.46 – $27.46 USDNov 2, 2026
- 52-week range
- $23.54 – $28.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JUEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | -0.45 | -1.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.91 | -0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.92 | +0.11 | +0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.81 | +0.22 | +0.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.59 | +0.19 | +0.7% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.40 | -0.16 | -0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.56 | -0.36 | -1.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.92 | +0.16 | +0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.76 | +0.08 | +0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.68 | +0.13 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.55 | -0.30 | -1.1% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.85 | +0.16 | +0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.69 | -0.35 | -1.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $28.04 | -0.04 | -0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.08 | -0.03 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.11 | +0.17 | +0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.94 | -0.13 | -0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.07 | -0.11 | -0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.18 | +0.16 | +0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.02 | +0.22 | +0.8% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.80 | +0.20 | +0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.60 | +0.02 | +0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.58 | -0.09 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.67 | -0.02 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.69 | -0.22 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.91 | +0.16 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | -0.26 | -0.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.01 | +0.01 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.00 | +0.43 | +1.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.57 | +0.07 | +0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.50 | +0.31 | +1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.19 | -0.12 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.31 | -0.15 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.46 | -0.17 | -0.6% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.63 | +0.21 | +0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.42 | -0.21 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.63 | -0.16 | -0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.79 | -0.18 | -0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.97 | -0.07 | -0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.04 | +0.24 | +0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.80 | +0.16 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.64 | -0.24 | -0.9% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.88 | -0.13 | -0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.01 | -0.03 | -0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.04 | +0.18 | +0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.86 | -0.02 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.88 | +0.10 | +0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.78 | -0.08 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.86 | +0.08 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.78 | -0.27 | -1.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.05 | +0.03 | +0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.02 | -0.24 | -0.8% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.26 | -0.13 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.39 | -0.03 | -0.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.42 | +0.16 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.26 | +0.08 | +0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.18 | -0.04 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.22 | -0.01 | 0.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.23 | +0.17 | +0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.06 | -0.04 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.10 | -0.06 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.16 | +0.52 | +1.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.64 | +0.44 | +1.6% | $27.64 | $27.64 | $27.64 | 0 |
- Ticker
- NASDAQ:JUEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan US Equity Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan US Equity Fund R2.