Stock listing
NASDAQ:JUESX JPMorgan U.S. Equity Fund I Class Mutual Fund
Follow JPMorgan U.S. Equity Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JUESX
$28.12 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $28.12 – $28.12 USDNov 2, 2026
- 52-week range
- $24.08 – $29.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JUESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | -0.46 | -1.6% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.58 | -0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.59 | +0.12 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.47 | +0.22 | +0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.25 | +0.20 | +0.7% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.05 | -0.17 | -0.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.22 | -0.37 | -1.3% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.59 | +0.17 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.42 | +0.07 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.35 | +0.15 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.20 | -0.31 | -1.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.51 | +0.16 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.35 | -0.36 | -1.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.71 | -0.04 | -0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.75 | -0.03 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.78 | +0.18 | +0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.60 | -0.13 | -0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.73 | -0.11 | -0.4% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.84 | +0.15 | +0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.69 | +0.23 | +0.8% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.46 | +0.21 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.25 | +0.02 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.23 | -0.10 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.33 | -0.01 | 0.0% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.34 | -0.25 | -0.9% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.59 | +0.16 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.43 | +0.01 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.42 | -0.27 | -0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.69 | +0.01 | 0.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.68 | +0.44 | +1.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.24 | +0.08 | +0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.16 | +0.32 | +1.1% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.84 | -0.13 | -0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.97 | -0.16 | -0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.13 | -0.17 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.30 | +0.22 | +0.8% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.08 | -0.22 | -0.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.30 | -0.16 | -0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.46 | -0.19 | -0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.65 | -0.06 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.71 | +0.24 | +0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.47 | +0.17 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.30 | -0.25 | -0.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.55 | -0.13 | -0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.68 | -0.03 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.71 | +0.18 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.53 | -0.02 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.55 | +0.10 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.45 | -0.07 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.52 | +0.08 | +0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.44 | -0.28 | -1.0% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.72 | +0.03 | +0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.69 | -0.24 | -0.8% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.93 | -0.14 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.07 | -0.02 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.09 | +0.16 | +0.6% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.93 | +0.08 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.85 | -0.04 | -0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.89 | -0.01 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.90 | +0.17 | +0.6% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.73 | -0.04 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.77 | -0.06 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.83 | +0.54 | +1.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.29 | +0.45 | +1.6% | $28.29 | $28.29 | $28.29 | 0 |
- Ticker
- NASDAQ:JUESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund I Class.