Stock listing
NASDAQ:JUEQX JPMorgan U.S. Equity Fund-R4 Mutual Fund
Follow JPMorgan U.S. Equity Fund-R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JUEQX
$28.17 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $28.17 – $28.17 USDNov 3, 2026
- 52-week range
- $24.03 – $29.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JUEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.17 | +0.11 | +0.4% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.06 | -0.47 | -1.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.53 | -0.01 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.54 | +0.12 | +0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.42 | +0.23 | +0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.19 | +0.19 | +0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.00 | -0.16 | -0.6% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.16 | -0.37 | -1.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.53 | +0.17 | +0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.36 | +0.07 | +0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.29 | +0.14 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.15 | -0.31 | -1.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.46 | +0.17 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.29 | -0.36 | -1.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.69 | -0.03 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.72 | +0.17 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.55 | -0.12 | -0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.67 | -0.12 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.79 | +0.16 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.63 | +0.23 | +0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.40 | +0.21 | +0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.19 | +0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.18 | -0.09 | -0.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.27 | -0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.28 | -0.26 | -0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.54 | +0.17 | +0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.37 | -0.26 | -0.9% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.63 | +0.01 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.62 | +0.44 | +1.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.18 | +0.07 | +0.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.11 | +0.32 | +1.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.79 | -0.13 | -0.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.92 | -0.15 | -0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.07 | -0.17 | -0.6% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.24 | +0.21 | +0.7% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.03 | -0.21 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.24 | -0.16 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.40 | -0.19 | -0.7% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.65 | +0.24 | +0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.41 | +0.17 | +0.6% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.24 | -0.25 | -0.9% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.49 | -0.13 | -0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.62 | -0.03 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.65 | +0.18 | +0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.49 | +0.10 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.39 | -0.08 | -0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.47 | +0.08 | +0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.39 | -0.27 | -0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.66 | +0.03 | +0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.63 | -0.24 | -0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.87 | -0.14 | -0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.01 | -0.02 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.03 | +0.16 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.87 | +0.08 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.79 | -0.04 | -0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.83 | -0.02 | -0.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.85 | +0.18 | +0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.67 | -0.04 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.71 | -0.06 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.77 | +0.54 | +1.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.23 | +0.45 | +1.6% | $28.23 | $28.23 | $28.23 | 0 |
- Ticker
- NASDAQ:JUEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund-R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund-R4.