Stock listing
NASDAQ:JUEPX JPMorgan U.S. Equity Fund-R3 Mutual Fund
Follow JPMorgan U.S. Equity Fund-R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JUEPX
$27.92 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $27.92 – $27.92 USDNov 3, 2026
- 52-week range
- $23.82 – $28.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JUEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.92 | +0.10 | +0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.82 | -0.45 | -1.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.27 | -0.01 | 0.0% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.28 | +0.11 | +0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.17 | +0.23 | +0.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.94 | +0.19 | +0.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.75 | -0.17 | -0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.92 | -0.36 | -1.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.28 | +0.16 | +0.6% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.12 | +0.08 | +0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.04 | +0.14 | +0.5% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.90 | -0.31 | -1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.21 | +0.17 | +0.6% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.04 | -0.36 | -1.3% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.40 | -0.04 | -0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.44 | -0.03 | -0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.47 | +0.17 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | -0.11 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.54 | +0.16 | +0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.38 | +0.23 | +0.8% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.15 | +0.20 | +0.7% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.95 | +0.02 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.93 | -0.09 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.02 | -0.02 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.04 | -0.23 | -0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.27 | +0.16 | +0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.11 | +0.01 | 0.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.10 | -0.27 | -1.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.37 | +0.01 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.36 | +0.44 | +1.6% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.85 | +0.32 | +1.2% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.53 | -0.13 | -0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.66 | -0.15 | -0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.81 | -0.17 | -0.6% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.98 | +0.21 | +0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.77 | -0.21 | -0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.98 | -0.16 | -0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.14 | -0.19 | -0.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.33 | -0.06 | -0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.39 | +0.24 | +0.9% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.15 | +0.16 | +0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.99 | -0.24 | -0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.23 | -0.13 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.36 | -0.03 | -0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.39 | +0.17 | +0.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.22 | -0.02 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.24 | +0.11 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.13 | -0.08 | -0.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.21 | +0.08 | +0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.13 | -0.28 | -1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.41 | +0.04 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.37 | -0.24 | -0.8% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.61 | -0.14 | -0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.75 | -0.02 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.77 | +0.16 | +0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.61 | +0.08 | +0.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.53 | -0.04 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.57 | -0.02 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.59 | +0.18 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | -0.06 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.51 | +0.53 | +1.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $27.98 | +0.45 | +1.6% | $27.98 | $27.98 | $27.98 | 0 |
- Ticker
- NASDAQ:JUEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund-R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund-R3.