Stock listing
NASDAQ:JUEMX JPMorgan U.S. Equity Fund R6 Mutual Fund
Follow JPMorgan U.S. Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JUEMX
$28.42 USD +0.11 (+0.4%)
Close on Nov 3, 2026
- Day range
- $28.42 – $28.42 USDNov 3, 2026
- 52-week range
- $24.24 – $29.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JUEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.42 | +0.11 | +0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | -0.47 | -1.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.78 | -0.01 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.79 | +0.12 | +0.4% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.67 | +0.23 | +0.8% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.44 | +0.20 | +0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.24 | -0.17 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.41 | -0.38 | -1.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.79 | +0.17 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.62 | +0.08 | +0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.54 | +0.14 | +0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.40 | -0.31 | -1.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.71 | +0.17 | +0.6% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.54 | -0.37 | -1.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.91 | -0.04 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.95 | -0.02 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.97 | +0.17 | +0.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.80 | -0.13 | -0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.93 | -0.11 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.04 | +0.16 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.88 | +0.23 | +0.8% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.65 | +0.21 | +0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.44 | +0.02 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.42 | -0.09 | -0.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.51 | -0.02 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.53 | -0.27 | -0.9% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.80 | +0.16 | +0.6% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.64 | +0.01 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.63 | -0.27 | -0.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.90 | +0.01 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.89 | +0.45 | +1.6% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.44 | +0.07 | +0.2% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.37 | +0.32 | +1.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.05 | -0.13 | -0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.18 | -0.15 | -0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.33 | -0.17 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.50 | +0.22 | +0.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.28 | -0.22 | -0.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.66 | -0.19 | -0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.85 | -0.07 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.92 | +0.25 | +0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.67 | +0.17 | +0.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.50 | -0.25 | -0.9% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.75 | -0.14 | -0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.89 | -0.02 | -0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.91 | +0.18 | +0.6% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.73 | -0.02 | -0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.75 | +0.10 | +0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.65 | -0.08 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.73 | +0.09 | +0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.64 | -0.28 | -1.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.92 | +0.03 | +0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.89 | -0.24 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.13 | -0.14 | -0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.27 | -0.03 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.30 | +0.17 | +0.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.13 | +0.08 | +0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.09 | -0.02 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.11 | +0.18 | +0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.93 | -0.04 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.97 | -0.06 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.03 | +0.54 | +1.9% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.49 | +0.46 | +1.6% | $28.49 | $28.49 | $28.49 | 0 |
- Ticker
- NASDAQ:JUEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund R6.