Stock listing
NASDAQ:JUECX JPMorgan U.S. Equity Fund - C Share Class Mutual Fund
Follow JPMorgan U.S. Equity Fund - C Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:JUECX
$26.14 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $26.14 – $26.14 USDNov 2, 2026
- 52-week range
- $22.45 – $27.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JUECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | -0.43 | -1.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.57 | -0.01 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.58 | +0.11 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.47 | +0.20 | +0.8% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.27 | +0.19 | +0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.08 | -0.16 | -0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.24 | -0.35 | -1.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.59 | +0.16 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.43 | +0.07 | +0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.36 | +0.13 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.23 | -0.29 | -1.1% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.52 | +0.16 | +0.6% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.36 | -0.34 | -1.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.70 | -0.04 | -0.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.74 | -0.02 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.76 | +0.16 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.60 | -0.13 | -0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.73 | -0.10 | -0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.83 | +0.15 | +0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.47 | +0.19 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.28 | +0.02 | +0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.26 | -0.09 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | -0.21 | -0.8% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.58 | +0.15 | +0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.43 | +0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.42 | -0.25 | -0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.67 | +0.01 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.66 | +0.41 | +1.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.25 | +0.07 | +0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.18 | +0.29 | +1.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.89 | -0.12 | -0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.01 | -0.14 | -0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.15 | -0.16 | -0.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.31 | +0.20 | +0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.11 | -0.21 | -0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.32 | -0.14 | -0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.46 | -0.18 | -0.7% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.64 | -0.06 | -0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.70 | +0.23 | +0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.47 | +0.15 | +0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.32 | -0.23 | -0.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.55 | -0.13 | -0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.68 | -0.02 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.70 | +0.16 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.54 | -0.02 | -0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.56 | +0.10 | +0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.46 | -0.07 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.53 | +0.07 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.46 | -0.26 | -1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.72 | +0.03 | +0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.69 | -0.22 | -0.8% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.91 | -0.14 | -0.5% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.05 | -0.02 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.07 | +0.15 | +0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.92 | +0.08 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.84 | -0.04 | -0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.88 | -0.02 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.90 | +0.17 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.73 | -0.04 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.77 | -0.06 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.83 | +0.50 | +1.9% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.33 | +0.42 | +1.6% | $26.33 | $26.33 | $26.33 | 0 |
- Ticker
- NASDAQ:JUECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund - C Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund - C Share Class.