Stock listing
NASDAQ:JUEAX JPMorgan U.S. Equity Fund - A Share Class Mutual Fund
Follow JPMorgan U.S. Equity Fund - A Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:JUEAX
$27.95 USD -0.03 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.95 – $27.95 USDNov 2, 2026
- 52-week range
- $23.96 – $28.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JUEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | -0.03 | -0.1% | $27.95 | $27.95 | $27.95 | — | |
| $27.98 | -0.46 | -1.6% | $27.98 | $27.98 | $27.98 | — | |
| $28.44 | -0.01 | 0.0% | $28.44 | $28.44 | $28.44 | — | |
| $28.45 | +0.12 | +0.4% | $28.45 | $28.45 | $28.45 | — | |
| $28.33 | +0.22 | +0.8% | $28.33 | $28.33 | $28.33 | — | |
| $28.11 | +0.20 | +0.7% | $28.11 | $28.11 | $28.11 | — | |
| $27.91 | -0.17 | -0.6% | $27.91 | $27.91 | $27.91 | — | |
| $28.08 | -0.37 | -1.3% | $28.08 | $28.08 | $28.08 | — | |
| $28.45 | +0.17 | +0.6% | $28.45 | $28.45 | $28.45 | — | |
| $28.28 | +0.08 | +0.3% | $28.28 | $28.28 | $28.28 | — | |
| $28.20 | +0.14 | +0.5% | $28.20 | $28.20 | $28.20 | — | |
| $28.06 | -0.31 | -1.1% | $28.06 | $28.06 | $28.06 | — | |
| $28.37 | +0.17 | +0.6% | $28.37 | $28.37 | $28.37 | — | |
| $28.20 | -0.37 | -1.3% | $28.20 | $28.20 | $28.20 | — | |
| $28.57 | -0.04 | -0.1% | $28.57 | $28.57 | $28.57 | — | |
| $28.61 | -0.02 | -0.1% | $28.61 | $28.61 | $28.61 | — | |
| $28.63 | +0.17 | +0.6% | $28.63 | $28.63 | $28.63 | — | |
| $28.46 | -0.13 | -0.5% | $28.46 | $28.46 | $28.46 | — | |
| $28.59 | -0.11 | -0.4% | $28.59 | $28.59 | $28.59 | — | |
| $28.70 | +0.16 | +0.6% | $28.70 | $28.70 | $28.70 | — | |
| $28.54 | +0.22 | +0.8% | $28.54 | $28.54 | $28.54 | — | |
| $28.32 | +0.21 | +0.7% | $28.32 | $28.32 | $28.32 | — | |
| $28.11 | +0.01 | 0.0% | $28.11 | $28.11 | $28.11 | — | |
| $28.10 | -0.09 | -0.3% | $28.10 | $28.10 | $28.10 | — | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | — | |
| $28.20 | -0.24 | -0.8% | $28.20 | $28.20 | $28.20 | — | |
| $28.44 | +0.17 | +0.6% | $28.44 | $28.44 | $28.44 | — | |
| $28.27 | 0.00 | 0.0% | $28.27 | $28.27 | $28.27 | — | |
| $28.27 | -0.26 | -0.9% | $28.27 | $28.27 | $28.27 | — | |
| $28.53 | +0.01 | 0.0% | $28.53 | $28.53 | $28.53 | — | |
| $28.52 | +0.44 | +1.6% | $28.52 | $28.52 | $28.52 | — | |
| $28.08 | +0.07 | +0.2% | $28.08 | $28.08 | $28.08 | — | |
| $28.01 | +0.32 | +1.2% | $28.01 | $28.01 | $28.01 | — | |
| $27.69 | -0.13 | -0.5% | $27.69 | $27.69 | $27.69 | — | |
| $27.82 | -0.15 | -0.5% | $27.82 | $27.82 | $27.82 | — | |
| $27.97 | -0.17 | -0.6% | $27.97 | $27.97 | $27.97 | — | |
| $28.14 | +0.21 | +0.8% | $28.14 | $28.14 | $28.14 | — | |
| $27.93 | -0.22 | -0.8% | $27.93 | $27.93 | $27.93 | — | |
| $28.15 | -0.15 | -0.5% | $28.15 | $28.15 | $28.15 | — | |
| $28.30 | -0.19 | -0.7% | $28.30 | $28.30 | $28.30 | — | |
| $28.49 | -0.07 | -0.2% | $28.49 | $28.49 | $28.49 | — | |
| $28.56 | +0.25 | +0.9% | $28.56 | $28.56 | $28.56 | — | |
| $28.31 | +0.16 | +0.6% | $28.31 | $28.31 | $28.31 | — | |
| $28.15 | -0.25 | -0.9% | $28.15 | $28.15 | $28.15 | — | |
| $28.40 | -0.13 | -0.5% | $28.40 | $28.40 | $28.40 | — | |
| $28.53 | -0.03 | -0.1% | $28.53 | $28.53 | $28.53 | — | |
| $28.56 | +0.18 | +0.6% | $28.56 | $28.56 | $28.56 | — | |
| $28.38 | -0.02 | -0.1% | $28.38 | $28.38 | $28.38 | — | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.40 | $28.40 | — | |
| $28.30 | -0.07 | -0.2% | $28.30 | $28.30 | $28.30 | — | |
| $28.37 | +0.08 | +0.3% | $28.37 | $28.37 | $28.37 | — | |
| $28.29 | -0.28 | -1.0% | $28.29 | $28.29 | $28.29 | — | |
| $28.57 | +0.03 | +0.1% | $28.57 | $28.57 | $28.57 | — | |
| $28.54 | -0.24 | -0.8% | $28.54 | $28.54 | $28.54 | — | |
| $28.78 | -0.14 | -0.5% | $28.78 | $28.78 | $28.78 | — | |
| $28.92 | -0.02 | -0.1% | $28.92 | $28.92 | $28.92 | — | |
| $28.94 | +0.16 | +0.6% | $28.94 | $28.94 | $28.94 | — | |
| $28.78 | +0.08 | +0.3% | $28.78 | $28.78 | $28.78 | — | |
| $28.70 | -0.04 | -0.1% | $28.70 | $28.70 | $28.70 | — | |
| $28.74 | -0.01 | 0.0% | $28.74 | $28.74 | $28.74 | — | |
| $28.75 | +0.17 | +0.6% | $28.75 | $28.75 | $28.75 | — | |
| $28.58 | -0.04 | -0.1% | $28.58 | $28.58 | $28.58 | — | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | — | |
| $28.68 | +0.53 | +1.9% | $28.68 | $28.68 | $28.68 | — | |
| $28.15 | +0.46 | +1.7% | $28.15 | $28.15 | $28.15 | — |
- Ticker
- NASDAQ:JUEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan U.S. Equity Fund - A Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan U.S. Equity Fund - A Share Class.