Stock listing
NASDAQ:JTUCX JP Morgan U.S. Small Company C Mutual Fund
Follow JP Morgan U.S. Small Company C into a list and get an email when it puts out news.
Share price · NASDAQ:JTUCX
$17.56 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.56 – $17.56 USDNov 2, 2026
- 52-week range
- $15.03 – $19.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JTUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | -0.32 | -1.8% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.88 | +0.15 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | +0.16 | +0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.48 | +0.09 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.39 | -0.06 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.44 | +0.30 | +1.8% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.14 | +0.04 | +0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.10 | -0.29 | -1.7% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.39 | +0.20 | +1.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.19 | -0.33 | -1.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.52 | -0.08 | -0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.55 | -0.25 | -1.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.80 | -0.09 | -0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.89 | +0.06 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.83 | +0.15 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.58 | -0.08 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.66 | -0.06 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.72 | -0.07 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | -0.05 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.83 | -0.30 | -1.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.13 | +0.08 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.07 | +0.11 | +0.6% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | -0.15 | -0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.15 | -0.08 | -0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.23 | +0.13 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.10 | -0.19 | -1.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.29 | -0.19 | -1.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.48 | -0.08 | -0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.56 | +0.07 | +0.4% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.49 | +0.09 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.40 | +0.20 | +1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.20 | -0.22 | -1.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.42 | -0.11 | -0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.53 | -0.30 | -1.6% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.71 | -0.15 | -0.8% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.86 | +0.14 | +0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.72 | -0.26 | -1.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | -0.26 | -1.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | +0.06 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.05 | +0.15 | +0.8% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.90 | +0.04 | +0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.86 | -0.11 | -0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.97 | +0.18 | +1.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | +0.33 | +1.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.63 | +0.27 | +1.5% | $18.63 | $18.63 | $18.63 | 0 |
- Ticker
- NASDAQ:JTUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan U.S. Small Company C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan U.S. Small Company C.