Stock listing

NASDAQ:JTUAX JP Morgan U.S. Small Company A Mutual Fund

Follow JP Morgan U.S. Small Company A into a list and get an email when it puts out news.

Share price · NASDAQ:JTUAX

$20.05 USD -0.35 (-1.7%)

Close on Oct 30, 2026

Past year +7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.05 – $20.05 USDOct 30, 2026
52-week range
$17.10 – $21.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JTUAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.05-0.35-1.7%$20.05$20.05$20.050
$20.40+0.17+0.8%$20.40$20.40$20.400
$20.23+0.10+0.5%$20.23$20.23$20.230
$20.13+0.18+0.9%$20.13$20.13$20.130
$19.95+0.10+0.5%$19.95$19.95$19.950
$19.85-0.07-0.4%$19.85$19.85$19.850
$19.92-0.05-0.3%$19.92$19.92$19.920
$19.97+0.07+0.4%$19.97$19.97$19.970
$19.90+0.34+1.7%$19.90$19.90$19.900
$19.56+0.05+0.3%$19.56$19.56$19.560
$19.51-0.33-1.7%$19.51$19.51$19.510
$19.84+0.23+1.2%$19.84$19.84$19.840
$19.61-0.38-1.9%$19.61$19.61$19.610
$19.99-0.10-0.5%$19.99$19.99$19.990
$20.09-0.06-0.3%$20.09$20.09$20.090
$20.15+0.10+0.5%$20.15$20.15$20.150
$20.05+0.03+0.1%$20.05$20.05$20.050
$20.02-0.28-1.4%$20.02$20.02$20.020
$20.30-0.11-0.5%$20.30$20.30$20.300
$20.41+0.07+0.3%$20.41$20.41$20.410
$20.34+0.18+0.9%$20.34$20.34$20.340
$20.16+0.10+0.5%$20.16$20.16$20.160
$20.06-0.08-0.4%$20.06$20.06$20.060
$20.14-0.07-0.3%$20.14$20.14$20.140
$20.21-0.09-0.4%$20.21$20.21$20.210
$20.30+0.02+0.1%$20.30$20.30$20.300
$20.28-0.05-0.2%$20.28$20.28$20.280
$20.33-0.34-1.6%$20.33$20.33$20.330
$20.67+0.08+0.4%$20.67$20.67$20.670
$20.59+0.09+0.4%$20.59$20.59$20.590
$20.50-0.11-0.5%$20.50$20.50$20.500
$20.61+0.13+0.6%$20.61$20.61$20.610
$20.48-0.05-0.2%$20.48$20.48$20.480
$20.53-0.17-0.8%$20.53$20.53$20.530
$20.70-0.09-0.4%$20.70$20.70$20.700
$20.79+0.15+0.7%$20.79$20.79$20.790
$20.64-0.22-1.1%$20.64$20.64$20.640
$20.86-0.21-1.0%$20.86$20.86$20.860
$21.07-0.09-0.4%$21.07$21.07$21.070
$21.16+0.07+0.3%$21.16$21.16$21.160
$21.09+0.11+0.5%$21.09$21.09$21.090
$20.98+0.22+1.1%$20.98$20.98$20.980
$20.76-0.24-1.1%$20.76$20.76$20.760
$21.00-0.13-0.6%$21.00$21.00$21.000
$21.13-0.34-1.6%$21.13$21.13$21.130
$21.47+0.08+0.4%$21.47$21.47$21.470
$21.39-0.03-0.1%$21.39$21.39$21.390
$21.42+0.09+0.4%$21.42$21.42$21.420
$21.33-0.17-0.8%$21.33$21.33$21.330
$21.50+0.16+0.7%$21.50$21.50$21.500
$21.34-0.29-1.3%$21.34$21.34$21.340
$21.63+0.03+0.1%$21.63$21.63$21.630
$21.60-0.29-1.3%$21.60$21.60$21.600
$21.89-0.03-0.1%$21.89$21.89$21.890
$21.92+0.14+0.6%$21.92$21.92$21.920
$21.78+0.06+0.3%$21.78$21.78$21.780
$21.72+0.17+0.8%$21.72$21.72$21.720
$21.55+0.05+0.2%$21.55$21.55$21.550
$21.50-0.12-0.6%$21.50$21.50$21.500
$21.62+0.21+1.0%$21.62$21.62$21.620
$21.41-0.12-0.6%$21.41$21.41$21.410
$21.53-0.08-0.4%$21.53$21.53$21.530
$21.61+0.37+1.7%$21.61$21.61$21.610
$21.24+0.32+1.5%$21.24$21.24$21.240
$20.92-0.15-0.7%$20.92$20.92$20.920
$21.07+0.35+1.7%$21.07$21.07$21.070
Ticker
NASDAQ:JTUAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JP Morgan U.S. Small Company A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JP Morgan U.S. Small Company A.