Stock listing
NASDAQ:JTTT JATT III Acquisition Corp Stock
Follow JATT III Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:JTTT
$10.28 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $10.26 – $10.31 USDOct 30, 2026
- Volume
- 43,400 sharesOct 30, 2026
- Market cap
- $91.07M USDAt the close on Oct 30, 2026 · price × 8.86M shares outstanding
- Traded on an average day
- $326,663 USDMedian day 7,000 shares · 2 days with no trades · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NASDAQ:JTTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | -0.01 | -0.1% | $10.31 | $10.31 | $10.26 | 43,400 | |
| $10.29 | -0.02 | -0.2% | $10.30 | $10.30 | $10.26 | 13,800 | |
| $10.31 | +0.01 | +0.1% | $10.30 | $10.31 | $10.30 | 4,100 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | -0.08 | -0.8% | $10.37 | $10.37 | $10.30 | 7,000 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.05 | +0.5% | $10.32 | $10.38 | $10.32 | 1,000 | |
| $10.33 | -0.02 | -0.2% | $10.36 | $10.36 | $10.33 | 1,000 | |
| $10.35 | +0.17 | +1.7% | $10.20 | $10.37 | $10.20 | 12,600 | |
| $10.18 | -0.28 | -2.7% | $10.41 | $10.41 | $10.16 | 5,900 | |
| $10.46 | -0.06 | -0.6% | $10.52 | $10.52 | $10.46 | 12,900 | |
| $10.52 | 0.00 | 0.0% | $10.53 | $10.53 | $10.52 | 3,200 | |
| $10.52 | -0.07 | -0.7% | $10.52 | $10.69 | $10.52 | 11,900 | |
| $10.59 | -0.08 | -0.7% | $10.59 | $10.61 | $10.59 | 1,200 | |
| $10.67 | +0.06 | +0.6% | $10.62 | $10.70 | $10.60 | 1,600 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.76 | $10.61 | 2,800 | |
| $10.61 | -0.05 | -0.5% | $10.63 | $10.64 | $10.61 | 1,800 | |
| $10.66 | -0.14 | -1.3% | $10.65 | $10.66 | $10.61 | 1,200 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 63 | |
| $10.80 | +0.15 | +1.4% | $10.60 | $10.80 | $10.60 | 6,700 | |
| $10.65 | -0.20 | -1.8% | $10.83 | $10.88 | $10.62 | 28,500 | |
| $10.85 | -0.17 | -1.5% | $11.21 | $11.21 | $10.85 | 600 | |
| $11.02 | +0.14 | +1.3% | $11.02 | $11.02 | $11.02 | 300 | |
| $10.88 | 0.00 | 0.0% | $10.89 | $10.97 | $10.80 | 1,500 | |
| $10.88 | -0.06 | -0.5% | $11.04 | $11.04 | $10.88 | 700 | |
| $10.94 | +0.06 | +0.6% | $11.01 | $11.01 | $10.94 | 1,000 | |
| $10.88 | -0.13 | -1.2% | $10.90 | $10.92 | $10.84 | 52,800 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.09 | $10.95 | 9,300 | |
| $10.99 | +0.08 | +0.7% | $10.92 | $10.99 | $10.85 | 13,100 | |
| $10.91 | +0.01 | +0.1% | $10.76 | $10.91 | $10.76 | 9,500 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.70 | 12,500 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 5,700 | |
| $10.95 | -0.04 | -0.4% | $10.98 | $10.98 | $10.76 | 4,000 | |
| $10.99 | -0.01 | -0.1% | $11.00 | $11.15 | $10.56 | 13,900 | |
| $11.00 | 0.00 | 0.0% | $10.99 | $11.18 | $10.94 | 25,400 | |
| $11.00 | +0.01 | +0.1% | $10.97 | $11.46 | $10.76 | 21,700 | |
| $10.99 | -0.11 | -1.0% | $11.21 | $11.21 | $10.92 | 4,200 | |
| $11.10 | +0.09 | +0.8% | $11.00 | $11.80 | $10.90 | 38,000 | |
| $11.01 | +0.01 | +0.1% | $11.44 | $11.44 | $10.80 | 32,900 | |
| $11.00 | -0.05 | -0.5% | $11.01 | $11.34 | $11.00 | 58,600 | |
| $11.05 | +0.05 | +0.5% | $10.85 | $11.12 | $10.85 | 44,800 | |
| $11.00 | -0.12 | -1.1% | $11.31 | $11.34 | $10.95 | 6,900 | |
| $11.12 | +0.13 | +1.2% | $11.00 | $11.23 | $10.89 | 53,600 | |
| $10.99 | +0.03 | +0.3% | $10.98 | $11.00 | $10.81 | 77,300 | |
| $10.96 | -0.14 | -1.3% | $11.09 | $11.09 | $10.83 | 46,400 | |
| $11.10 | -0.35 | -3.1% | $11.11 | $11.34 | $10.89 | 134,200 | |
| $11.45 | — | — | $11.00 | $11.95 | $11.00 | 550,700 |
- Ticker
- NASDAQ:JTTT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Log in to ask 6ix AI your own questions about JATT III Acquisition Corp.