Stock listing
NASDAQ:JTSZX JPMorgan Smart Retirement 2050 Fund R2 Mutual Fund
Follow JPMorgan Smart Retirement 2050 Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JTSZX
$26.67 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.67 – $26.67 USDNov 3, 2026
- 52-week range
- $23.63 – $27.94 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JTSZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | +0.03 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.64 | 0.00 | 0.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.64 | -0.39 | -1.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.03 | +0.02 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | +0.17 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.75 | +0.11 | +0.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.64 | -0.12 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.76 | -0.32 | -1.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.08 | +0.13 | +0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.95 | +0.13 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.82 | +0.03 | +0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.79 | -0.23 | -0.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.02 | +0.15 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.87 | -0.31 | -1.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.18 | -0.02 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.20 | -0.06 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.26 | +0.18 | +0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.08 | -0.13 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.21 | -0.19 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.30 | +0.15 | +0.6% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.15 | +0.22 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.93 | -0.03 | -0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.96 | -0.11 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.07 | -0.02 | -0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.09 | -0.19 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.28 | +0.17 | +0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.11 | -0.05 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.16 | -0.30 | -1.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.46 | +0.03 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.43 | +0.35 | +1.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.08 | -0.05 | -0.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.13 | +0.28 | +1.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.85 | -0.11 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.96 | -0.13 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.09 | -0.19 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.28 | +0.22 | +0.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.06 | -0.22 | -0.8% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.28 | -0.20 | -0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.48 | -0.15 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.63 | -0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.64 | +0.25 | +0.9% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.39 | +0.12 | +0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.27 | -0.19 | -0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.46 | -0.11 | -0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.57 | -0.10 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.67 | +0.08 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.59 | -0.04 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.63 | +0.14 | +0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.49 | -0.10 | -0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.59 | +0.15 | +0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.44 | -0.16 | -0.6% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.60 | +0.07 | +0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.53 | -0.32 | -1.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.85 | -0.07 | -0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.92 | -0.02 | -0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.94 | +0.14 | +0.5% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.80 | +0.12 | +0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.68 | -0.03 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.71 | -0.07 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.78 | +0.21 | +0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.57 | -0.08 | -0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.65 | -0.04 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.69 | +0.42 | +1.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.27 | +0.28 | +1.0% | $27.27 | $27.27 | $27.27 | 0 |
- Ticker
- NASDAQ:JTSZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Smart Retirement 2050 Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Smart Retirement 2050 Fund R2.