Stock listing
NASDAQ:JTSQX JPMorgan SmartRetirement 2050 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement 2050 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JTSQX
$27.21 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $27.21 – $27.21 USDNov 3, 2026
- 52-week range
- $24.04 – $28.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JTSQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.21 | +0.03 | +0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.18 | -0.40 | -1.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.58 | +0.02 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.56 | +0.09 | +0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.47 | +0.17 | +0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.30 | +0.12 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.18 | -0.13 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.31 | -0.32 | -1.2% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.63 | +0.13 | +0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.50 | +0.13 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.33 | -0.24 | -0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.57 | +0.16 | +0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.41 | -0.32 | -1.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.75 | -0.06 | -0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.81 | +0.18 | +0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.63 | -0.12 | -0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.75 | -0.20 | -0.7% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.95 | +0.10 | +0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.85 | +0.16 | +0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.69 | +0.23 | +0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.46 | -0.03 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.49 | -0.11 | -0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.60 | -0.03 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.63 | -0.19 | -0.7% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.82 | +0.17 | +0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.65 | -0.05 | -0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.70 | -0.30 | -1.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.00 | +0.03 | +0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.97 | +0.36 | +1.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.61 | -0.05 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.66 | +0.28 | +1.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.38 | -0.11 | -0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.49 | -0.13 | -0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.62 | -0.20 | -0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.82 | +0.23 | +0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.59 | -0.23 | -0.8% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.82 | -0.20 | -0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.02 | -0.15 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.17 | -0.01 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.18 | +0.26 | +0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.92 | +0.12 | +0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.80 | -0.20 | -0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.00 | -0.11 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.11 | -0.10 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.21 | +0.08 | +0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.13 | -0.04 | -0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.17 | +0.15 | +0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.02 | -0.11 | -0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.13 | +0.15 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.98 | -0.15 | -0.5% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.13 | +0.07 | +0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.06 | -0.33 | -1.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | -0.02 | -0.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.48 | +0.14 | +0.5% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.34 | +0.13 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.21 | -0.03 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.24 | -0.07 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.31 | +0.21 | +0.7% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.10 | -0.08 | -0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.18 | -0.04 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.22 | +0.42 | +1.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.80 | +0.30 | +1.1% | $27.80 | $27.80 | $27.80 | 0 |
- Ticker
- NASDAQ:JTSQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2050 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2050 Fund - R4.