Stock listing
NASDAQ:JTSPX JPMorgan SmartRetirement 2050 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2050 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JTSPX
$26.94 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.94 – $26.94 USDNov 3, 2026
- 52-week range
- $23.83 – $28.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JTSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.94 | +0.03 | +0.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | -0.39 | -1.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.30 | +0.02 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.28 | +0.09 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.19 | +0.17 | +0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.02 | +0.11 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.91 | -0.12 | -0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.03 | -0.32 | -1.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.35 | +0.13 | +0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.22 | +0.13 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.09 | +0.04 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.05 | -0.24 | -0.9% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.29 | +0.15 | +0.6% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.14 | -0.31 | -1.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.45 | -0.02 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.47 | -0.06 | -0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.53 | +0.18 | +0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.35 | -0.12 | -0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.47 | -0.20 | -0.7% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.67 | +0.10 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.57 | +0.16 | +0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.41 | +0.22 | +0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.19 | -0.03 | -0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.22 | -0.11 | -0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | -0.19 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.54 | +0.17 | +0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | -0.30 | -1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.73 | +0.03 | +0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.70 | +0.36 | +1.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.34 | -0.05 | -0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.39 | +0.27 | +1.0% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.12 | -0.10 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.22 | -0.13 | -0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.35 | -0.19 | -0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.54 | +0.22 | +0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.32 | -0.23 | -0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.55 | -0.20 | -0.7% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.75 | -0.14 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.89 | -0.01 | 0.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.90 | +0.25 | +0.9% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.65 | +0.12 | +0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.53 | -0.19 | -0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.72 | -0.11 | -0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.83 | -0.10 | -0.4% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.93 | +0.07 | +0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.86 | -0.03 | -0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.89 | +0.14 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.75 | -0.10 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.85 | +0.15 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.70 | -0.16 | -0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.86 | +0.07 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.79 | -0.33 | -1.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.12 | -0.06 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.18 | -0.02 | -0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.20 | +0.13 | +0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.07 | +0.13 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.94 | -0.03 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.97 | -0.07 | -0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.04 | +0.21 | +0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.83 | -0.08 | -0.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.91 | -0.04 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.95 | +0.42 | +1.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.53 | +0.29 | +1.1% | $27.53 | $27.53 | $27.53 | 0 |
- Ticker
- NASDAQ:JTSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2050 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2050 Fund - R3.