Stock listing
NASDAQ:JTSCX JP Morgan Smart Retirement 2050 Fund - C Mutual Fund
Follow JP Morgan Smart Retirement 2050 Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:JTSCX
$26.21 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.21 – $26.21 USDNov 3, 2026
- 52-week range
- $23.25 – $27.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JTSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.21 | +0.03 | +0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.18 | -0.38 | -1.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.56 | +0.02 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.54 | +0.09 | +0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.45 | +0.16 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.29 | +0.11 | +0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | -0.31 | -1.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.61 | +0.12 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.49 | +0.13 | +0.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.36 | +0.04 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.32 | -0.24 | -0.9% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.56 | +0.15 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.41 | -0.30 | -1.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.71 | -0.02 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.73 | -0.06 | -0.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.79 | +0.17 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.74 | -0.19 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.93 | +0.10 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.83 | +0.15 | +0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.68 | +0.22 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.46 | -0.03 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.49 | -0.11 | -0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.60 | -0.02 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.62 | -0.19 | -0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.81 | +0.17 | +0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.64 | -0.06 | -0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.70 | -0.29 | -1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.99 | +0.03 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.96 | +0.35 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.66 | +0.26 | +1.0% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.40 | -0.10 | -0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.50 | -0.13 | -0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.63 | -0.19 | -0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.82 | +0.22 | +0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.60 | -0.22 | -0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.82 | -0.20 | -0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.02 | -0.14 | -0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.16 | -0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.17 | +0.25 | +0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.92 | +0.12 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.80 | -0.20 | -0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.00 | -0.10 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.10 | -0.10 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.20 | +0.07 | +0.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.13 | -0.03 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.16 | +0.13 | +0.5% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.03 | -0.09 | -0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.12 | +0.14 | +0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.98 | -0.15 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.13 | +0.06 | +0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.07 | -0.31 | -1.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.38 | -0.07 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.45 | -0.02 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.47 | +0.13 | +0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.34 | +0.12 | +0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.22 | -0.02 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.31 | +0.20 | +0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.23 | +0.41 | +1.5% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.82 | +0.29 | +1.1% | $26.82 | $26.82 | $26.82 | 0 |
- Ticker
- NASDAQ:JTSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Smart Retirement 2050 Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Smart Retirement 2050 Fund - C.