Stock listing
NASDAQ:JTSAX JP Morgan Smart Retirement 2050 Fund - A Mutual Fund
Follow JP Morgan Smart Retirement 2050 Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:JTSAX
$27.03 USD -0.02 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $27.03 – $27.03 USDNov 2, 2026
- 52-week range
- $23.94 – $28.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JTSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.03 | -0.02 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.05 | -0.39 | -1.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.44 | +0.02 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.42 | +0.09 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.33 | +0.17 | +0.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.04 | -0.13 | -0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.17 | -0.32 | -1.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.49 | +0.13 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.36 | +0.13 | +0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.23 | +0.04 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.19 | -0.24 | -0.9% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.43 | +0.15 | +0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.28 | -0.31 | -1.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.59 | -0.02 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.61 | -0.06 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.67 | +0.18 | +0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.49 | -0.12 | -0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.61 | -0.20 | -0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.81 | +0.10 | +0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.71 | +0.16 | +0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.55 | +0.22 | +0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.33 | -0.03 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.36 | -0.11 | -0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.47 | -0.02 | -0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.49 | -0.19 | -0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.68 | +0.17 | +0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.51 | -0.05 | -0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.56 | -0.30 | -1.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.86 | +0.02 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.84 | +0.36 | +1.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.48 | -0.05 | -0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.53 | +0.28 | +1.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.25 | -0.11 | -0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | -0.19 | -0.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.68 | +0.22 | +0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.46 | -0.22 | -0.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.68 | -0.21 | -0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.89 | -0.14 | -0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.03 | -0.01 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.04 | +0.25 | +0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.79 | +0.12 | +0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.67 | -0.19 | -0.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.86 | -0.11 | -0.4% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.97 | -0.10 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.07 | +0.07 | +0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.00 | -0.03 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.03 | +0.14 | +0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.89 | -0.10 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.99 | +0.15 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.84 | -0.16 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.00 | +0.07 | +0.3% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.93 | -0.33 | -1.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.26 | -0.06 | -0.2% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.32 | -0.02 | -0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.34 | +0.13 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.21 | +0.13 | +0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.08 | -0.03 | -0.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.11 | -0.07 | -0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.18 | +0.21 | +0.8% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.97 | -0.08 | -0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.05 | -0.04 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.09 | +0.42 | +1.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.67 | +0.30 | +1.1% | $27.67 | $27.67 | $27.67 | 0 |
- Ticker
- NASDAQ:JTSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Smart Retirement 2050 Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Smart Retirement 2050 Fund - A.